Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.041 (-11.48%) | 200 |
1 Feb 2008 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.357 | 0.3684 | 0.357 | 0.357 | 0.357 | +0.007 (+2.00%) | 7,000 |
29 Jan 2008 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | +0.008 (+2.34%) | 6,000 |
28 Jan 2008 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.342 | 0.3522 | 0.342 | 0.342 | 0.342 | +0.001 (+0.15%) | 25,000 |
24 Jan 2008 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -0.007 (-2.15%) | 10,000 |
22 Jan 2008 | USD | 0.349 | 0.349 | 0.3295 | 0.349 | 0.349 | -0.011 (-3.06%) | 2,050 |
21 Jan 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.033 (+9.92%) | 10,000 |
17 Jan 2008 | USD | 0.3275 | 0.3275 | 0.3275 | 0.3275 | 0.3275 | +0.006 (+1.87%) | 7,500 |
16 Jan 2008 | USD | 0.3215 | 0.3515 | 0.3215 | 0.3215 | 0.3215 | -0.08 (-19.85%) | 3,000 |
15 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.4011 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.4011 | 0.4011 | 0.3576 | 0.4011 | 0.4011 | -0.05 (-11.06%) | 17,000 |
1 Jan 2008 | USD | 0.451 | 0.451 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.451 | 0.451 | 0.38 | 0.451 | 0.451 | +0.099 (+28.23%) | 10,500 |
28 Dec 2007 | USD | 0.3517 | 0.38 | 0.3517 | 0.3517 | 0.3517 | -0 (-0.06%) | 15,000 |
27 Dec 2007 | USD | 0.3519 | 0.3595 | 0.3519 | 0.3519 | 0.3519 | -0.004 (-1.01%) | 31,000 |
26 Dec 2007 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |