Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 0.3555 | 0.3725 | 0.3555 | 0.3555 | 0.3555 | +0.024 (+7.08%) | 5,000 |
21 Dec 2007 | USD | 0.332 | 0.3525 | 0.332 | 0.332 | 0.332 | -0.016 (-4.49%) | 8,100 |
20 Dec 2007 | USD | 0.3476 | 0.3504 | 0.3476 | 0.3476 | 0.3476 | -0.016 (-4.48%) | 17,500 |
19 Dec 2007 | USD | 0.3639 | 0.3639 | 0.3639 | 0.3639 | 0.3639 | -0.016 (-4.24%) | 2,000 |
18 Dec 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.036 (-8.59%) | 9,500 |
14 Dec 2007 | USD | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | +0.013 (+3.15%) | 1,000 |
13 Dec 2007 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | -0.017 (-4.05%) | 2,000 |
12 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 300 |
10 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 13,500 |
3 Dec 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+8.99%) | 1,000 |
30 Nov 2007 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | -0.047 (-12.50%) | 5,000 |
28 Nov 2007 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.053 (-12.41%) | 1,000 |
26 Nov 2007 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.431 | 0.431 | 0.4307 | 0.431 | 0.431 | +0.013 (+3.23%) | 1,500 |
20 Nov 2007 | USD | 0.4175 | 0.4945 | 0.4175 | 0.4175 | 0.4175 | -0.051 (-10.79%) | 2,500 |
19 Nov 2007 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 0.468 | 0.468 | 0.442 | 0.468 | 0.468 | +0.026 (+5.88%) | 18,100 |
15 Nov 2007 | USD | 0.442 | 0.442 | 0.401 | 0.442 | 0.442 | -0.003 (-0.67%) | 20,000 |
14 Nov 2007 | USD | 0.445 | 0.49 | 0.445 | 0.445 | 0.445 | -0.006 (-1.40%) | 15,000 |
13 Nov 2007 | USD | 0.4513 | 0.4565 | 0.4513 | 0.4513 | 0.4513 | -0.032 (-6.66%) | 14,000 |