Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | +0.013 (+2.87%) | 30,000 |
9 Nov 2007 | USD | 0.47 | 0.4735 | 0.47 | 0.47 | 0.47 | +0.004 (+0.97%) | 6,000 |
8 Nov 2007 | USD | 0.4655 | 0.4655 | 0.4655 | 0.4655 | 0.4655 | -0.09 (-16.28%) | 5,000 |
7 Nov 2007 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.556 | 0.588 | 0.556 | 0.556 | 0.556 | +0.023 (+4.39%) | 750 |
2 Nov 2007 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.5326 | 0.5326 | 0.5326 | 0.5326 | 0.5326 | +0.045 (+9.14%) | 5,000 |
31 Oct 2007 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.488 | 0.488 | 0.474 | 0.488 | 0.488 | -0.052 (-9.63%) | 4,200 |
26 Oct 2007 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.07 (+14.77%) | 5,000 |
25 Oct 2007 | USD | 0.4705 | 0.5 | 0.4705 | 0.4705 | 0.4705 | -0.015 (-3.05%) | 17,500 |
24 Oct 2007 | USD | 0.4853 | 0.4853 | 0.469 | 0.4853 | 0.4853 | -0.041 (-7.84%) | 8,000 |
23 Oct 2007 | USD | 0.5266 | 0.5266 | 0.4803 | 0.5266 | 0.5266 | +0.048 (+9.94%) | 19,400 |
22 Oct 2007 | USD | 0.479 | 0.4844 | 0.479 | 0.479 | 0.479 | -0.013 (-2.66%) | 2,000 |
19 Oct 2007 | USD | 0.4921 | 0.5129 | 0.4921 | 0.4921 | 0.4921 | +0.02 (+4.26%) | 2,500 |
18 Oct 2007 | USD | 0.472 | 0.5177 | 0.472 | 0.472 | 0.472 | -0.03 (-5.98%) | 45,400 |
17 Oct 2007 | USD | 0.502 | 0.5225 | 0.502 | 0.502 | 0.502 | -0.088 (-14.92%) | 20,000 |
16 Oct 2007 | USD | 0.59 | 0.59 | 0.542 | 0.59 | 0.59 | +0.015 (+2.61%) | 19,000 |
15 Oct 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.013 (-2.24%) | 5,000 |
12 Oct 2007 | USD | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.5882 | 0.5882 | 0.5882 | 0.5882 | 0.5882 | -0.078 (-11.71%) | 2,000 |
10 Oct 2007 | USD | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0.6662 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 0.6662 | 0.6662 | 0.609 | 0.6662 | 0.6662 | -0.01 (-1.49%) | 16,000 |
8 Oct 2007 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 0.6763 | 0.692 | 0.6763 | 0.6763 | 0.6763 | +0.009 (+1.39%) | 3,000 |
3 Oct 2007 | USD | 0.667 | 0.672 | 0.6377 | 0.667 | 0.667 | +0.037 (+5.87%) | 15,000 |
2 Oct 2007 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.057 (+9.85%) | 600 |