Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.5735 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | -0.01 (-1.73%) | 1,000 |
27 Sep 2007 | USD | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | -0.021 (-3.54%) | 1,000 |
26 Sep 2007 | USD | 0.605 | 0.605 | 0.5918 | 0.605 | 0.605 | -0.019 (-3.06%) | 6,500 |
25 Sep 2007 | USD | 0.6241 | 0.63 | 0.6241 | 0.6241 | 0.6241 | -0.008 (-1.23%) | 5,000 |
24 Sep 2007 | USD | 0.6319 | 0.6319 | 0.602 | 0.6319 | 0.6319 | +0.007 (+1.09%) | 10,705 |
21 Sep 2007 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | +0.03 (+5.13%) | 1,000 |
20 Sep 2007 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 0.5946 | +0.022 (+3.77%) | 5,000 |
19 Sep 2007 | USD | 0.573 | 0.581 | 0.52 | 0.573 | 0.573 | -0.02 (-3.39%) | 27,500 |
18 Sep 2007 | USD | 0.5931 | 0.6114 | 0.5833 | 0.5931 | 0.5931 | -0.025 (-4.09%) | 43,500 |
17 Sep 2007 | USD | 0.6184 | 0.6184 | 0.6184 | 0.6184 | 0.6184 | -0.002 (-0.26%) | 3,000 |
14 Sep 2007 | USD | 0.62 | 0.6225 | 0.59 | 0.62 | 0.62 | +0.049 (+8.49%) | 15,500 |
13 Sep 2007 | USD | 0.5715 | 0.5767 | 0.5452 | 0.5715 | 0.5715 | +0.021 (+3.72%) | 13,900 |
12 Sep 2007 | USD | 0.551 | 0.551 | 0.501 | 0.551 | 0.551 | +0.033 (+6.41%) | 26,000 |
11 Sep 2007 | USD | 0.5178 | 0.5511 | 0.5035 | 0.5178 | 0.5178 | -0.038 (-6.79%) | 22,006 |
10 Sep 2007 | USD | 0.5555 | 0.5885 | 0.5455 | 0.5555 | 0.5555 | -0.04 (-6.64%) | 17,759 |
7 Sep 2007 | USD | 0.595 | 0.6117 | 0.5837 | 0.595 | 0.595 | -0.023 (-3.72%) | 20,000 |
6 Sep 2007 | USD | 0.618 | 0.619 | 0.56 | 0.618 | 0.618 | +0.033 (+5.71%) | 38,000 |
5 Sep 2007 | USD | 0.5846 | 0.6415 | 0.5846 | 0.5846 | 0.5846 | -0.035 (-5.65%) | 3,700 |
4 Sep 2007 | USD | 0.6196 | 0.6197 | 0.5931 | 0.6196 | 0.6196 | +0.022 (+3.63%) | 46,500 |
3 Sep 2007 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.5979 | 0.6168 | 0.534 | 0.5979 | 0.5979 | -0.012 (-1.92%) | 35,100 |
30 Aug 2007 | USD | 0.6096 | 0.6443 | 0.5968 | 0.6096 | 0.6096 | +0.01 (+1.60%) | 15,200 |
29 Aug 2007 | USD | 0.6 | 0.618 | 0.57 | 0.6 | 0.6 | +0.04 (+7.16%) | 35,800 |
28 Aug 2007 | USD | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | +0.023 (+4.34%) | 3,500 |
27 Aug 2007 | USD | 0.5366 | 0.5578 | 0.4439 | 0.5366 | 0.5366 | -0.025 (-4.42%) | 73,100 |
24 Aug 2007 | USD | 0.5614 | 0.5614 | 0.5614 | 0.5614 | 0.5614 | +0.064 (+12.87%) | 5,000 |
23 Aug 2007 | USD | 0.4974 | 0.5653 | 0.475 | 0.4974 | 0.4974 | -0.016 (-3.17%) | 104,500 |
22 Aug 2007 | USD | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.5137 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.5137 | 0.542 | 0.5137 | 0.5137 | 0.5137 | -0.083 (-13.84%) | 4,312 |