Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 9,000 |
9 May 2007 | USD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | +0.02 (+3.05%) | 22,500 |
8 May 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.017 (+2.68%) | 50,000 |
4 May 2007 | USD | 0.6379 | 0.6379 | 0.6375 | 0.6379 | 0.6379 | +0.022 (+3.61%) | 4,500 |
3 May 2007 | USD | 0.6157 | 0.6693 | 0.6157 | 0.6157 | 0.6157 | +0.016 (+2.62%) | 5,165 |
2 May 2007 | USD | 0.6 | 0.665 | 0.6 | 0.6 | 0.6 | -0.108 (-15.30%) | 12,900 |
1 May 2007 | USD | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.7084 | 0.7094 | 0.7083 | 0.7084 | 0.7084 | -0.005 (-0.69%) | 30,000 |
27 Apr 2007 | USD | 0.7133 | 0.72 | 0.6843 | 0.7133 | 0.7133 | +0.093 (+15.05%) | 18,000 |
26 Apr 2007 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 3,700 |
25 Apr 2007 | USD | 0.68 | 0.68 | 0.6316 | 0.68 | 0.68 | +0.114 (+20.06%) | 5,780 |
24 Apr 2007 | USD | 0.5664 | 0.5664 | 0.5264 | 0.5664 | 0.5664 | +0.026 (+4.89%) | 57,000 |
23 Apr 2007 | USD | 0.54 | 0.549 | 0.513 | 0.54 | 0.54 | -0.015 (-2.67%) | 87,800 |
20 Apr 2007 | USD | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | +0.053 (+10.65%) | 500 |
18 Apr 2007 | USD | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.5014 | 0.5092 | 0.5005 | 0.5014 | 0.5014 | +0.1 (+24.76%) | 29,500 |
11 Apr 2007 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.4019 | 0.402 | 0.4019 | 0.4019 | 0.4019 | -0.001 (-0.22%) | 8,000 |
6 Apr 2007 | USD | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | +0.053 (+15.09%) | 2,000 |
4 Apr 2007 | USD | 0.35 | 0.353 | 0.35 | 0.35 | 0.35 | +0.067 (+23.67%) | 30,000 |
3 Apr 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |