Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 0.6138 | 0.6142 | 0.6043 | 0.6138 | 0.6138 | +0.027 (+4.57%) | 35,000 |
6 Jul 2007 | USD | 0.587 | 0.587 | 0.559 | 0.587 | 0.587 | +0.042 (+7.71%) | 15,000 |
5 Jul 2007 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.093 (+20.71%) | 8,000 |
4 Jul 2007 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.4515 | 0.4562 | 0.4515 | 0.4515 | 0.4515 | +0.015 (+3.32%) | 10,000 |
28 Jun 2007 | USD | 0.437 | 0.458 | 0.4368 | 0.437 | 0.437 | +0.046 (+11.76%) | 21,000 |
27 Jun 2007 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.075 (-16.04%) | 3,000 |
26 Jun 2007 | USD | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.4657 | 0.49 | 0.4657 | 0.4657 | 0.4657 | -0.031 (-6.18%) | 15,750 |
22 Jun 2007 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | -0.003 (-0.64%) | 1,000 |
18 Jun 2007 | USD | 0.4996 | 0.524 | 0.4993 | 0.4996 | 0.4996 | -0.075 (-13.11%) | 34,000 |
15 Jun 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.575 | 0.597 | 0.569 | 0.575 | 0.575 | +0.02 (+3.62%) | 11,600 |
11 Jun 2007 | USD | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.5549 | 0.555 | 0.5549 | 0.5549 | 0.5549 | +0.017 (+3.20%) | 10,000 |
7 Jun 2007 | USD | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.5377 | 0.6 | 0.5375 | 0.5377 | 0.5377 | -0.094 (-14.91%) | 22,100 |
5 Jun 2007 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.6319 | 0.66 | 0.6269 | 0.6319 | 0.6319 | -0.109 (-14.67%) | 1,420 |
31 May 2007 | USD | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.7405 | 0.7405 | 0.7405 | 0.7405 | 0.7405 | -0.008 (-1.06%) | 500 |
29 May 2007 | USD | 0.7484 | 0.7484 | 0.7378 | 0.7484 | 0.7484 | -0.012 (-1.53%) | 23,000 |