Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.017 (-5.92%) | 50,000 |
16 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | -0.023 (-7.42%) | 100 |
4 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 20,000 |
28 Dec 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.094 (+45.42%) | 14,500 |
27 Dec 2006 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.2063 | 0.2325 | 0.2063 | 0.2063 | 0.2063 | -0.061 (-22.76%) | 10,000 |
20 Dec 2006 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | -0.043 (-13.84%) | 500 |