Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0 (-0.41%) | 500 |
25 Jun 2021 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +0 (+0.21%) | 2,500 |
24 Jun 2021 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +0.007 (+17.85%) | 100 |
23 Jun 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.011 (-21.04%) | 500 |
21 Jun 2021 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0519 | 0.0519 | 0.0518 | 0.0518 | 0.0518 | +0.016 (+43.89%) | 1,300 |
17 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 34,042 |
14 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-6.25%) | 1,000 |
10 Jun 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0532 | 0.0532 | 0.0384 | 0.0384 | 0.0384 | +0 (+1.05%) | 6,375 |
4 Jun 2021 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0531 | 0.0531 | 0.038 | 0.038 | 0.038 | -0.019 (-33.57%) | 1,400 |
2 Jun 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0 (+0.35%) | 300 |
27 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+2.33%) | 2,700 |