Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0573 | 0.0573 | 0.0557 | 0.0557 | 0.0557 | +0.005 (+10.96%) | 1,600 |
18 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.017 (-25.63%) | 1,200 |
7 May 2021 | USD | 0.0653 | 0.0675 | 0.0653 | 0.0675 | 0.0675 | +0.003 (+3.85%) | 4,000 |
6 May 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 100 |
5 May 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.17%) | 10,000 |
30 Apr 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.008 (+15.67%) | 1,000 |
27 Apr 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0597 | 0.06 | 0.0485 | 0.0485 | 0.0485 | -0.011 (-19.17%) | 36,700 |
21 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-5.96%) | 10,000 |
16 Apr 2021 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -0.004 (-5.34%) | 10,000 |
15 Apr 2021 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.008 (+12.90%) | 2,350 |
14 Apr 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.008 (+15.25%) | 200 |
12 Apr 2021 | USD | 0.0633 | 0.065 | 0.0518 | 0.0518 | 0.0518 | -0.008 (-13.95%) | 16,850 |
9 Apr 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |