Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.0602 | -0.007 (-10.28%) | 16,000 |
5 Apr 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.004 (+6.00%) | 153 |
30 Mar 2021 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +0.005 (+8.21%) | 225 |
29 Mar 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0 (-0.17%) | 25,000 |
26 Mar 2021 | USD | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -0.002 (-2.98%) | 864 |
25 Mar 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0755 | 0.0755 | 0.0604 | 0.0604 | 0.0604 | -0.011 (-15.52%) | 51,500 |
19 Mar 2021 | USD | 0.0738 | 0.0738 | 0.0715 | 0.0715 | 0.0715 | -0.004 (-5.80%) | 38,500 |
18 Mar 2021 | USD | 0.0732 | 0.08 | 0.07 | 0.0759 | 0.0759 | -0.002 (-2.69%) | 19,350 |
17 Mar 2021 | USD | 0.0796 | 0.0796 | 0.078 | 0.078 | 0.078 | +0.011 (+16.42%) | 1,400 |
16 Mar 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 2,000 |
15 Mar 2021 | USD | 0.0756 | 0.0756 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 24,100 |
12 Mar 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+0.66%) | 1,000 |
11 Mar 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0703 | 0.0755 | 0.0676 | 0.0755 | 0.0755 | 0.0 (0.0%) | 2,501 |
9 Mar 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.007 (-8.15%) | 3,600 |
8 Mar 2021 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -0.001 (-0.72%) | 1,000 |
5 Mar 2021 | USD | 0.0833 | 0.0833 | 0.0714 | 0.0828 | 0.0828 | +0 (+0.24%) | 14,100 |
4 Mar 2021 | USD | 0.0863 | 0.0863 | 0.0787 | 0.0826 | 0.0826 | -0.006 (-6.67%) | 50,500 |
3 Mar 2021 | USD | 0.085 | 0.0885 | 0.0805 | 0.0885 | 0.0885 | -0.01 (-10.06%) | 95,100 |
2 Mar 2021 | USD | 0.09 | 0.0984 | 0.081 | 0.0984 | 0.0984 | -0.004 (-4.19%) | 77,100 |
1 Mar 2021 | USD | 0.072 | 0.1096 | 0.072 | 0.1027 | 0.1027 | +0.045 (+77.37%) | 224,000 |
26 Feb 2021 | USD | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0594 | 0.0594 | 0.0579 | 0.0579 | 0.0579 | -0.01 (-14.73%) | 65,000 |
24 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.032 (+90.20%) | 100 |