Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0371 | 0.0371 | 0.0322 | 0.0357 | 0.0357 | -0.004 (-10.97%) | 125,200 |
22 Feb 2021 | USD | 0.051 | 0.051 | 0.0401 | 0.0401 | 0.0401 | -0.009 (-18.83%) | 2,100 |
19 Feb 2021 | USD | 0.05 | 0.05 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-2.76%) | 11,000 |
18 Feb 2021 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | +0.003 (+5.83%) | 850 |
17 Feb 2021 | USD | 0.048 | 0.048 | 0.0473 | 0.048 | 0.048 | 0.0 (0.0%) | 47,500 |
16 Feb 2021 | USD | 0.0582 | 0.0587 | 0.048 | 0.048 | 0.048 | -0.007 (-13.04%) | 175,518 |
12 Feb 2021 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.004 (-6.60%) | 8,500 |
11 Feb 2021 | USD | 0.0587 | 0.061 | 0.0462 | 0.0591 | 0.0591 | +0.016 (+37.76%) | 390,142 |
10 Feb 2021 | USD | 0.037 | 0.0429 | 0.037 | 0.0429 | 0.0429 | +0.015 (+56%) | 42,737 |
9 Feb 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.009 (+52.78%) | 1,000 |
4 Feb 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.015 (-45.45%) | 24,429 |
3 Feb 2021 | USD | 0.0313 | 0.033 | 0.0313 | 0.033 | 0.033 | -0.003 (-8.33%) | 4,000 |
2 Feb 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0351 | 0.036 | 0.0348 | 0.036 | 0.036 | -0.005 (-12.20%) | 27,390 |
26 Jan 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.43%) | 200 |
22 Jan 2021 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | +0.013 (+44.44%) | 1,200 |
21 Jan 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | +0.004 (+16.02%) | 4,450 |
19 Jan 2021 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.004 (+16.36%) | 2,000 |
15 Jan 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0257 | 0.0257 | 0.022 | 0.022 | 0.022 | +0.004 (+23.60%) | 2,000 |
13 Jan 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |