Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.001 (-0.53%) | 2,000 |
9 Mar 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 0.1518 | +0.001 (+0.60%) | 10,000 |
7 Mar 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | +0.018 (+13.46%) | 100 |
22 Feb 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 2,000 |
20 Feb 2018 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.008 (-5.45%) | 7,000 |
19 Feb 2018 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1409 | 0.1449 | 0.1409 | 0.1449 | 0.1449 | +0.004 (+2.77%) | 10,000 |
14 Feb 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.012 (+9.39%) | 10,000 |
12 Feb 2018 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.02 (-13.20%) | 2,000 |
9 Feb 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |