Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | -0.03 (-1.66%) | 268 |
7 Aug 2012 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.4158 | +0.01 (+0.56%) | 46,265 |
6 Aug 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.408 | +0.05 (+2.86%) | 1,002 |
3 Aug 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3689 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3689 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3689 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3689 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.3689 | +0.08 (+4.79%) | 12,409 |
27 Jul 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.3063 | -0.02 (-1.18%) | 2,600 |
26 Jul 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.322 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.322 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.322 | +0.03 (+1.81%) | 233 |
23 Jul 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.2985 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.2985 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.2985 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.2985 | +0.01 (+0.61%) | 554 |
17 Jul 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.2907 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.2907 | -0.18 (-9.84%) | 448 |
13 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.4315 | 0.0 (0.0%) | 0 |