Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.3924 | -0.07 (-3.78%) | 448 |
17 May 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.4471 | -0.15 (-7.50%) | 896 |
16 May 2012 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.9 | 2 | 1.9 | 2 | 1.5644 | +0.1 (+5.26%) | 3,055 |
10 May 2012 | USD | 2 | 2 | 1.9 | 1.9 | 1.4862 | -0.16 (-7.77%) | 1,523 |
9 May 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | -0.05 (-2.37%) | 1,347 |
4 May 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.6505 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2.09 | 2.11 | 2.09 | 2.11 | 1.6505 | +0.08 (+3.94%) | 805 |
2 May 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.5879 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2 | 2.03 | 2 | 2.03 | 1.5879 | +0.03 (+1.50%) | 2,422 |
30 Apr 2012 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 2 | 2 | 2 | 2 | 1.5644 | +0.09 (+4.71%) | 110 |
26 Apr 2012 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.494 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.494 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.494 | -0.06 (-3.05%) | 2,694 |
23 Apr 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.541 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.541 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.96 | 1.97 | 1.96 | 1.97 | 1.541 | -0.11 (-5.29%) | 2,284 |
18 Apr 2012 | USD | 1.9 | 2.08 | 1.9 | 2.08 | 1.627 | +0.15 (+7.77%) | 1,927 |
17 Apr 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5097 | 0.0 (0.0%) | 6,485 |
16 Apr 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5097 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5097 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5097 | +0.04 (+2.12%) | 896 |
11 Apr 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.4784 | 0.0 (0.0%) | 0 |