Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.2828 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.2828 | +0.03 (+1.86%) | 138 |
9 Jan 2012 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2594 | +0.077 (+5.01%) | 5,825 |
6 Jan 2012 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 1.1993 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 1.5332 | 1.5332 | 1.5332 | 1.5332 | 1.1993 | +0.043 (+2.90%) | 1,600 |
4 Jan 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.1655 | -0.01 (-0.67%) | 605 |
3 Jan 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1733 | +0.16 (+11.94%) | 896 |
2 Jan 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0482 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0482 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0482 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0482 | -0.03 (-2.19%) | 1,276 |
27 Dec 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.0716 | +0.07 (+5.38%) | 505 |
26 Dec 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0169 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.0169 | -0.05 (-3.70%) | 403 |
22 Dec 2011 | USD | 1.34 | 1.35 | 1.33 | 1.35 | 1.056 | 0.0 (0.0%) | 988 |
21 Dec 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.056 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.056 | +0.02 (+1.50%) | 18,515 |
19 Dec 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0404 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0404 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.0404 | +0.02 (+1.53%) | 26,887 |
14 Dec 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.0247 | -0.05 (-3.68%) | 2,509 |
13 Dec 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.0638 | -0.02 (-1.45%) | 896 |
12 Dec 2011 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.0795 | -0.04 (-2.82%) | 2,330 |
9 Dec 2011 | USD | 1.44 | 1.44 | 1.42 | 1.42 | 1.1108 | -0.06 (-4.05%) | 1,344 |
8 Dec 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1577 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1577 | +0.03 (+2.07%) | 1,344 |
6 Dec 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1342 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1342 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1342 | -0.05 (-3.33%) | 536 |
1 Dec 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1733 | 0.0 (0.0%) | 0 |