| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.1733 | -0.04 (-2.60%) | 2,658 |
| 29 Nov 2011 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.2046 | +0.14 (+10.00%) | 7,896 |
| 28 Nov 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0951 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0951 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0951 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0951 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0951 | -0.12 (-7.89%) | 36,896 |
| 21 Nov 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.189 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.189 | -0.03 (-1.94%) | 100 |
| 17 Nov 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.2124 | -0.04 (-2.52%) | 12,164 |
| 15 Nov 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.2437 | +0.01 (+0.63%) | 358 |
| 14 Nov 2011 | USD | 1.6 | 1.6 | 1.58 | 1.58 | 1.2359 | -0.06 (-3.66%) | 200 |
| 11 Nov 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.2828 | -0.08 (-4.65%) | 224 |
| 10 Nov 2011 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.3454 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.3454 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.3454 | +0.07 (+4.24%) | 68,987 |
| 7 Nov 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.2907 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.2907 | +0.05 (+3.13%) | 681 |
| 3 Nov 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2516 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2516 | +0.05 (+3.23%) | 492 |
| 1 Nov 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | +0.05 (+3.33%) | 221 |
| 31 Oct 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1733 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 1.68 | 1.68 | 1.5 | 1.5 | 1.1733 | -0.13 (-7.98%) | 348,166 |
| 27 Oct 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.275 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.275 | +0.02 (+1.24%) | 1,621 |
| 25 Oct 2011 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.2594 | -0.06 (-3.59%) | 1,660 |
| 24 Oct 2011 | USD | 1.64 | 1.67 | 1.64 | 1.67 | 1.3063 | +0.02 (+1.21%) | 826 |
| 21 Oct 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.2907 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.2907 | 0.0 (0.0%) | 0 |
