| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.2907 | +0.07 (+4.43%) | 100 |
| 14 Oct 2011 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.2359 | +0.13 (+8.97%) | 166 |
| 13 Oct 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1342 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1342 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.1342 | -0.05 (-3.33%) | 4,829 |
| 10 Oct 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.1733 | +0.12 (+8.70%) | 896 |
| 7 Oct 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0795 | +0.06 (+4.55%) | 2,778 |
| 6 Oct 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.0325 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.0325 | +0.03 (+2.33%) | 1,120 |
| 4 Oct 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.0091 | -0.05 (-3.73%) | 179 |
| 3 Oct 2011 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.0482 | -0.01 (-0.74%) | 1,995 |
| 30 Sep 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.056 | +0.02 (+1.50%) | 1,075 |
| 29 Sep 2011 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 1.0404 | -0.06 (-4.32%) | 2,917 |
| 28 Sep 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0873 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0873 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0873 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0873 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0873 | -0.158 (-10.21%) | 313 |
| 21 Sep 2011 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.2109 | +0.028 (+1.84%) | 2,688 |
| 20 Sep 2011 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.189 | -0.03 (-1.94%) | 1,400 |
| 19 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | +0.01 (+0.65%) | 896 |
| 14 Sep 2011 | USD | 1.55 | 1.583 | 1.54 | 1.54 | 1.2046 | -0.01 (-0.65%) | 3,688 |
| 13 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | -0.05 (-3.13%) | 537 |
| 9 Sep 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2516 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2516 | +0.07 (+4.58%) | 3,137 |
| 7 Sep 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.1968 | +0.06 (+4.08%) | 896 |
| 6 Sep 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1499 | -0.28 (-16.00%) | 4,167 |
