Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.5801 | +0.02 (+1%) | 5,000 |
21 Jul 2011 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 2 | 2 | 2 | 2 | 1.5644 | +0.1 (+5.26%) | 110 |
19 Jul 2011 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.4862 | +0.1 (+5.56%) | 646 |
18 Jul 2011 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 1.408 | -0.15 (-7.69%) | 917 |
15 Jul 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.5253 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.5253 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.5253 | 0.0 (0.0%) | 636 |
12 Jul 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.5253 | -0.11 (-5.34%) | 4,679 |
11 Jul 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | +0.16 (+8.42%) | 6,542 |
6 Jul 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.4862 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 2.06 | 2.06 | 1.9 | 1.9 | 1.4862 | -0.06 (-3.06%) | 1,722 |
4 Jul 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.5332 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.5332 | +0.06 (+3.16%) | 448 |
30 Jun 2011 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 1.4862 | -0.03 (-1.55%) | 3,431 |
29 Jun 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.5097 | +0.03 (+1.58%) | 4,033 |
28 Jun 2011 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.4862 | -0.15 (-7.32%) | 1,826 |
27 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | +0.05 (+2.50%) | 449 |
14 Jun 2011 | USD | 2.08 | 2.08 | 2 | 2 | 1.5644 | -0.06 (-2.91%) | 2,701 |
13 Jun 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | 0.0 (0.0%) | 0 |