Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1499 | -0.28 (-16.00%) | 4,167 |
5 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3689 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.3689 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 1.75 | 1.78 | 1.75 | 1.75 | 1.3689 | +0.04 (+2.34%) | 2,956 |
31 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3376 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3376 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 1.73 | 1.73 | 1.71 | 1.71 | 1.3376 | +0.01 (+0.59%) | 2,016 |
26 Aug 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.3298 | -0.01 (-0.58%) | 877 |
25 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3376 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3376 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3376 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.3376 | +0.16 (+10.32%) | 1,971 |
19 Aug 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.2124 | -0.26 (-14.36%) | 1,593 |
17 Aug 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.4158 | -0.01 (-0.55%) | 1,792 |
16 Aug 2011 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.4236 | 0.0 (0.0%) | 508 |
15 Aug 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.4236 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.4236 | +0.19 (+11.66%) | 1,370 |
11 Aug 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.275 | +0.03 (+1.88%) | 2,606 |
10 Aug 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2516 | 0.0 (0.0%) | 2,225 |
9 Aug 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2516 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2516 | -0.42 (-20.79%) | 500 |
5 Aug 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.5801 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.5801 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.5801 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.5801 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1.5801 | +0.02 (+1%) | 268 |
29 Jul 2011 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 896 |
27 Jul 2011 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |