Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.7991 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 2.28 | 2.3 | 2.24 | 2.3 | 1.7991 | +0.06 (+2.68%) | 24,227 |
26 Apr 2011 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 1.7522 | +0.04 (+1.82%) | 224 |
25 Apr 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.7209 | -0.1 (-4.35%) | 717 |
22 Apr 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.7991 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 1.7991 | +0.07 (+3.14%) | 3,002 |
20 Apr 2011 | USD | 2.25 | 2.25 | 2.23 | 2.23 | 1.7444 | +0.04 (+1.83%) | 1,102 |
19 Apr 2011 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.7131 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 1.7131 | -0.19 (-7.98%) | 2,124 |
15 Apr 2011 | USD | 2.21 | 2.38 | 2.21 | 2.38 | 1.8617 | +0.18 (+8.18%) | 2,996 |
14 Apr 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.7209 | -0.01 (-0.45%) | 9,920 |
13 Apr 2011 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 1.7287 | -0.05 (-2.21%) | 6,726 |
12 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.7678 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 1.7678 | +0.01 (+0.44%) | 385 |
8 Apr 2011 | USD | 2.25 | 2.26 | 2.25 | 2.25 | 1.76 | +0.02 (+0.90%) | 1,075 |
7 Apr 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.7444 | -0.01 (-0.45%) | 896 |
6 Apr 2011 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 1.7522 | +0.04 (+1.82%) | 5,759 |
5 Apr 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 1.7209 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 2.2 | 2.2 | 2.18 | 2.2 | 1.7209 | 0.0 (0.0%) | 12,232 |
1 Apr 2011 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 1.7209 | +0.05 (+2.33%) | 2,100 |
31 Mar 2011 | USD | 2 | 2.15 | 2 | 2.15 | 1.6818 | 0.0 (0.0%) | 5,676 |
30 Mar 2011 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 1.6818 | -0.03 (-1.38%) | 2,150 |
29 Mar 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.7052 | +0.18 (+9%) | 8,962 |
28 Mar 2011 | USD | 2.16 | 2.16 | 2 | 2 | 1.5644 | -0.17 (-7.83%) | 10,163 |
25 Mar 2011 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.6974 | -0.34 (-13.55%) | 411 |
24 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 1.9634 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 1.9634 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 1.9634 | -0.04 (-1.57%) | 806 |
21 Mar 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 1.9947 | +0.15 (+6.25%) | 806 |
18 Mar 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.8773 | +0.05 (+2.13%) | 1,943 |