Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 2.08 | 2.08 | 2 | 2 | 1.5644 | -0.06 (-2.91%) | 2,701 |
13 Jun 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 1.6114 | -0.01 (-0.48%) | 717 |
9 Jun 2011 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 1.6192 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 2.09 | 2.09 | 2.04 | 2.07 | 1.6192 | -0.08 (-3.72%) | 3,741 |
7 Jun 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6818 | +0.03 (+1.42%) | 300 |
6 Jun 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.6583 | 0.0 (0.0%) | 268 |
3 Jun 2011 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.6583 | +0.02 (+0.95%) | 138 |
2 Jun 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | 0.0 (0.0%) | 331 |
1 Jun 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | -0.05 (-2.33%) | 4,481 |
31 May 2011 | USD | 2.02 | 2.15 | 2.02 | 2.15 | 1.6818 | 0.0 (0.0%) | 2,354 |
30 May 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6818 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 1.6818 | +0.05 (+2.38%) | 6,764 |
26 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | -0.01 (-0.47%) | 1,000 |
24 May 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.6505 | -0.06 (-2.76%) | 537 |
23 May 2011 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 1.6974 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 1.6974 | +0.17 (+8.50%) | 2,155 |
19 May 2011 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 2 | 2 | 2 | 2 | 1.5644 | -0.1 (-4.76%) | 717 |
17 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | -0.01 (-0.47%) | 2,043 |
16 May 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.6505 | -0.03 (-1.40%) | 558 |
13 May 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.674 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 1.674 | -0.04 (-1.83%) | 985 |
11 May 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.7052 | -0.04 (-1.80%) | 1,901 |
10 May 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 1.7365 | +0.14 (+6.73%) | 896 |
9 May 2011 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 1.627 | +0.03 (+1.46%) | 4,909 |
6 May 2011 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | -0.06 (-2.84%) | 127 |
5 May 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.6505 | -0.046 (-2.13%) | 896 |
4 May 2011 | USD | 2.156 | 2.156 | 2.156 | 2.156 | 1.6865 | -0.084 (-3.75%) | 2,500 |