| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 2.33 | 2.35 | 2.3 | 2.3 | 1.7991 | +0.02 (+0.88%) | 1,853 |
| 2 Feb 2011 | USD | 2.28 | 2.32 | 2.28 | 2.28 | 1.7835 | 0.0 (0.0%) | 4,472 |
| 1 Feb 2011 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7835 | +0.08 (+3.64%) | 224 |
| 31 Jan 2011 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 1.7209 | +0.02 (+0.92%) | 2,660 |
| 28 Jan 2011 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 1.7052 | -0.02 (-0.91%) | 805 |
| 27 Jan 2011 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 1.7209 | 0.0 (0.0%) | 667 |
| 26 Jan 2011 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 1.7209 | +0.02 (+0.92%) | 2,387 |
| 25 Jan 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 1.7052 | -0.1 (-4.39%) | 2,119 |
| 24 Jan 2011 | USD | 2.28 | 2.28 | 2.22 | 2.28 | 1.7835 | -0.02 (-0.87%) | 1,146 |
| 21 Jan 2011 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 1.7991 | +0.12 (+5.50%) | 493 |
| 20 Jan 2011 | USD | 2.15 | 2.18 | 2.13 | 2.18 | 1.7052 | -0.07 (-3.11%) | 833 |
| 19 Jan 2011 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 1.76 | 0.0 (0.0%) | 2,569 |
| 18 Jan 2011 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 1.76 | -0.05 (-2.17%) | 34,469 |
| 17 Jan 2011 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.7991 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 1.7991 | -0.08 (-3.36%) | 2,294 |
| 13 Jan 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.8617 | +0.06 (+2.59%) | 9,495 |
| 12 Jan 2011 | USD | 2.31 | 2.4 | 2.3 | 2.32 | 1.8148 | +0.06 (+2.65%) | 4,139 |
| 11 Jan 2011 | USD | 2.25 | 2.3 | 2.25 | 2.26 | 1.7678 | +0.06 (+2.73%) | 12,764 |
| 10 Jan 2011 | USD | 2.21 | 2.35 | 2.2 | 2.2 | 1.7209 | -0.08 (-3.51%) | 1,759 |
| 7 Jan 2011 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.7835 | +0.09 (+4.11%) | 179 |
| 6 Jan 2011 | USD | 2.4 | 2.4 | 2.19 | 2.19 | 1.7131 | -0.01 (-0.45%) | 7,634 |
| 5 Jan 2011 | USD | 2.2 | 2.2 | 2.19 | 2.2 | 1.7209 | -0.05 (-2.22%) | 1,474 |
| 4 Jan 2011 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 1.76 | +0.03 (+1.35%) | 9,356 |
| 3 Jan 2011 | USD | 2.1 | 2.22 | 2.1 | 2.22 | 1.7365 | +0.12 (+5.71%) | 4,884 |
| 31 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | -0.02 (-0.94%) | 2,078 |
| 30 Dec 2010 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 1.6583 | +0.07 (+3.41%) | 4,264 |
| 29 Dec 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.6036 | -0.05 (-2.38%) | 448 |
| 28 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | +0.1 (+5%) | 200 |
| 27 Dec 2010 | USD | 2 | 2 | 2 | 2 | 1.5644 | -0.12 (-5.66%) | 1,253 |
| 24 Dec 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.6583 | 0.0 (0.0%) | 0 |
