Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | +0.1 (+5%) | 200 |
27 Dec 2010 | USD | 2 | 2 | 2 | 2 | 1.5644 | -0.12 (-5.66%) | 1,253 |
24 Dec 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.6583 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.6583 | +0.07 (+3.41%) | 4,346 |
22 Dec 2010 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 1.6036 | -0.12 (-5.53%) | 2,688 |
21 Dec 2010 | USD | 2.1 | 2.17 | 2.05 | 2.17 | 1.6974 | +0.07 (+3.33%) | 29,553 |
20 Dec 2010 | USD | 2 | 2.1 | 2 | 2.1 | 1.6427 | +0.05 (+2.44%) | 25,328 |
17 Dec 2010 | USD | 2.07 | 2.07 | 2.05 | 2.05 | 1.6036 | -0.05 (-2.38%) | 57,006 |
16 Dec 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.6427 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 1.6427 | -0.01 (-0.47%) | 22,761 |
14 Dec 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 1.6505 | -0.02 (-0.94%) | 448 |
13 Dec 2010 | USD | 2.16 | 2.16 | 2.13 | 2.13 | 1.6661 | +0.01 (+0.47%) | 3,153 |
10 Dec 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.6583 | +0.03 (+1.44%) | 4,481 |
9 Dec 2010 | USD | 2.13 | 2.13 | 2.09 | 2.09 | 1.6348 | -0.09 (-4.13%) | 1,971 |
8 Dec 2010 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 1.7052 | -0.08 (-3.54%) | 11,201 |
7 Dec 2010 | USD | 2.24 | 2.26 | 2.23 | 2.26 | 1.7678 | +0.03 (+1.35%) | 985 |
6 Dec 2010 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 1.7444 | +0.03 (+1.36%) | 2,956 |
3 Dec 2010 | USD | 2.2 | 2.22 | 2.2 | 2.2 | 1.7209 | +0.05 (+2.33%) | 6,760 |
2 Dec 2010 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 1.6818 | -0.01 (-0.46%) | 6,764 |
1 Dec 2010 | USD | 2.15 | 2.16 | 2.15 | 2.16 | 1.6896 | +0.16 (+8%) | 22,820 |
30 Nov 2010 | USD | 2.01 | 2.01 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 6,048 |
29 Nov 2010 | USD | 2 | 2 | 2 | 2 | 1.5644 | +0.03 (+1.52%) | 3,451 |
26 Nov 2010 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.541 | -0.03 (-1.50%) | 448 |
25 Nov 2010 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2 | 2 | 2 | 2 | 1.5644 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 2 | 2 | 2 | 2 | 1.5644 | -0.16 (-7.41%) | 5,870 |
22 Nov 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.6896 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.6896 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.6896 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.6896 | 0.0 (0.0%) | 0 |