Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 3,000 |
10 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 15,000 |
8 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 50,000 |
5 Aug 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.04 (-10.81%) | 4,000 |
4 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 50,000 |
2 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.05 (+16.13%) | 20,000 |
1 Aug 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 21 |
25 Jul 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.03 (+10.71%) | 800 |
22 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 7,900 |
20 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 200 |
18 Jul 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 11,000 |
15 Jul 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 400 |
14 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,500 |
6 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.06 (-18.18%) | 22,300 |