Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 22,300 |
4 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,600 |
3 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.09 (+56.25%) | 2,600 |
31 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 500 |
29 Dec 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 21,400 |
28 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,500 |
27 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 5,600 |
22 Dec 2021 | USD | 0.2 | 0.3 | 0.11 | 0.3 | 0.3 | -0.05 (-14.29%) | 15,500 |
21 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
20 Dec 2021 | USD | 0.46 | 0.46 | 0.01 | 0.35 | 0.35 | +0.09 (+34.62%) | 18,600 |
17 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.25 | 0.5 | 0.23 | 0.26 | 0.26 | -0.01 (-3.70%) | 108,300 |
14 Dec 2021 | USD | 0.25 | 0.75 | 0.23 | 0.27 | 0.27 | -0.21 (-43.75%) | 65,900 |
13 Dec 2021 | USD | 0.38 | 1 | 0.26 | 0.48 | 0.48 | +0.23 (+92.00%) | 121,700 |
10 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.77%) | 0 |
9 Dec 2021 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | -0.002 (-0.76%) | 0 |
3 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 1,000 |
2 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |