Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 25,000 |
17 Nov 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 200 |
16 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 700 |
12 Nov 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 25,000 |
11 Nov 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.11 (-27.50%) | 600 |
9 Nov 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.13 (+48.15%) | 1,000 |
8 Nov 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 300 |
5 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,200 |
3 Nov 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,500 |
2 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 20,000 |
29 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.08 (-22.22%) | 100 |
25 Oct 2021 | USD | 0.54 | 0.54 | 0.36 | 0.36 | 0.36 | +0.08 (+28.57%) | 1,900 |
22 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 900 |
20 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
19 Oct 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 900 |
18 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 400 |
14 Oct 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 300 |
13 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |