Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.11 (+55%) | 9,800 |
5 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,300 |
4 Mar 2021 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 700 |
3 Mar 2021 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,300 |
2 Mar 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 200 |
1 Mar 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 600 |
26 Feb 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.09 (+50.00%) | 600 |
25 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.28 | 0.28 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 2,100 |
23 Feb 2021 | USD | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 16,000 |
22 Feb 2021 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.07 (+38.89%) | 105,600 |
19 Feb 2021 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 27,500 |
18 Feb 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.89%) | 50,100 |
17 Feb 2021 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 29,900 |
16 Feb 2021 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,100 |
12 Feb 2021 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 5,200 |
11 Feb 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 800 |
10 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
9 Feb 2021 | USD | 0.16 | 0.21 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 800 |
8 Feb 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 300 |
5 Feb 2021 | USD | 0.19 | 0.24 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 76,300 |
4 Feb 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 200 |
3 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 700 |
2 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 24,800 |
1 Feb 2021 | USD | 0.18 | 0.23 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,700 |
29 Jan 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 200 |
28 Jan 2021 | USD | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 7,500 |
27 Jan 2021 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,300 |
26 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 700 |