Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.01 (+5.26%) | 23,000 |
22 Jan 2021 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 12,900 |
21 Jan 2021 | USD | 0.2 | 0.24 | 0.16 | 0.24 | 0.24 | +0.04 (+20%) | 21,600 |
20 Jan 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.04 (-16.67%) | 11,800 |
19 Jan 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.21 | 0.25 | 0.18 | 0.24 | 0.24 | +0.03 (+14.29%) | 35,100 |
14 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 10,900 |
13 Jan 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,800 |
12 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,400 |
11 Jan 2021 | USD | 0.16 | 0.21 | 0.16 | 0.21 | 0.21 | +0.05 (+31.25%) | 600 |
8 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 100 |
6 Jan 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 300 |
5 Jan 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,900 |
4 Jan 2021 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 3,000 |
31 Dec 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,600 |
30 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.15 | 0.21 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 9,700 |
28 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,300 |
24 Dec 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 400 |
23 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,700 |
22 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 300 |
21 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 11,900 |
18 Dec 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 11,800 |
17 Dec 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 300 |
16 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 1,300 |
14 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 200 |
11 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 600 |