Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,300 |
8 Dec 2020 | USD | 0.14 | 0.21 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 4,900 |
7 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,500 |
4 Dec 2020 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 4,700 |
3 Dec 2020 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.07 (+53.85%) | 16,500 |
2 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 400 |
30 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
25 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,100 |
23 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
20 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
17 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 200 |
16 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.17 | 0.18 | 0.01 | 0.17 | 0.17 | +0.04 (+30.77%) | 61,100 |
12 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.18 | 0.18 | 0.01 | 0.13 | 0.13 | -0.05 (-27.78%) | 21,800 |
10 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 300 |
9 Nov 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.17 (+1700.00%) | 1,000 |
6 Nov 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 (-88.89%) | 0 |
5 Nov 2020 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,400 |
4 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 3,400 |
3 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,000 |
29 Oct 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
28 Oct 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,400 |