Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
14 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1 |
11 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 30,300 |
10 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 200 |
9 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 300 |
8 Sep 2020 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,600 |
4 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 4,000 |
2 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 300 |
31 Aug 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,500 |
28 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 4,200 |
27 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 400 |
25 Aug 2020 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.04 (-18.18%) | 2,500 |
24 Aug 2020 | USD | 0.27 | 0.27 | 0.16 | 0.22 | 0.22 | +0.06 (+37.50%) | 4,000 |
21 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
17 Aug 2020 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 2,800 |
14 Aug 2020 | USD | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 3,400 |
13 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 116,700 |
10 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 200 |
7 Aug 2020 | USD | 0.2 | 0.21 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,600 |
6 Aug 2020 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,700 |
5 Aug 2020 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,200 |
4 Aug 2020 | USD | 0.15 | 0.22 | 0.15 | 0.21 | 0.21 | -0.07 (-25%) | 3,800 |