Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.28 | 0.28 | 0.18 | 0.28 | 0.28 | +0.13 (+86.67%) | 5,000 |
31 Jul 2020 | USD | 0.18 | 0.27 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 4,100 |
30 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 200 |
28 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 100 |
27 Jul 2020 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 9,300 |
24 Jul 2020 | USD | 0.2 | 0.2 | 0.15 | 0.2 | 0.2 | +0.05 (+33.33%) | 6,600 |
23 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.18 | 0.28 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 4,000 |
21 Jul 2020 | USD | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 200 |
20 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 200 |
17 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,400 |
15 Jul 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 200 |
14 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 9,200 |
10 Jul 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,100 |
9 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
1 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 2,900 |
26 Jun 2020 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.029 (-16.20%) | 17,400 |
25 Jun 2020 | USD | 0.16 | 0.179 | 0.16 | 0.179 | 0.179 | -0.021 (-10.50%) | 7,310 |
24 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
23 Jun 2020 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 7,000 |
22 Jun 2020 | USD | 0.2 | 0.28 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,000 |