Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,700 |
16 Jun 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 500 |
15 Jun 2020 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 9,400 |
12 Jun 2020 | USD | 0.28 | 0.28 | 0.19 | 0.19 | 0.19 | -0.09 (-32.14%) | 2,100 |
11 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.08 (+40%) | 100 |
10 Jun 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,200 |
9 Jun 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,700 |
8 Jun 2020 | USD | 0.28 | 0.28 | 0.18 | 0.22 | 0.22 | +0.06 (+37.50%) | 13,000 |
5 Jun 2020 | USD | 0.1 | 0.2 | 0.1 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,700 |
4 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,800 |
3 Jun 2020 | USD | 0.17 | 0.2 | 0.14 | 0.2 | 0.2 | +0.03 (+17.65%) | 11,700 |
2 Jun 2020 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 5,300 |
1 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.07 (+70%) | 1,000 |
29 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 500 |
28 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,500 |
27 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 17,500 |
26 May 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 17,900 |
22 May 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,000 |
21 May 2020 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,200 |
20 May 2020 | USD | 0.18 | 0.25 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 88,300 |
19 May 2020 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 13,800 |
18 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 700 |
14 May 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 600 |
13 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |