Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | 0.0 (0.0%) | 42 |
17 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 2,380.8 | +0.07 (+0.71%) | 302 |
10 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2,364 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 2,364 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 2,364 | +0.03 (+0.31%) | 468 |
7 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 2,356.8 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 2,356.8 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 2,356.8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 2,356.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 2,356.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 2,356.8 | +0.01 (+0.10%) | 117 |
28 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 2,354.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 2,354.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 2,354.4 | 0.0 (0.0%) | 25 |
24 Dec 2018 | USD | 9.81 | 9.84 | 9.81 | 9.81 | 2,354.4 | -0.02 (-0.20%) | 3 |
21 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 2,359.2 | -0.01 (-0.10%) | 2 |
20 Dec 2018 | USD | 9.73 | 9.84 | 9.73 | 9.84 | 2,361.6 | +0.01 (+0.10%) | 7 |
19 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 2,359.2 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 2,359.2 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.81 | 9.83 | 9.74 | 9.83 | 2,359.2 | +0.02 (+0.20%) | 229 |
14 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 2,354.4 | -0.02 (-0.20%) | 833 |
13 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 2,359.2 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 2,359.2 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 2,359.2 | -0.02 (-0.20%) | 769 |
10 Dec 2018 | USD | 9.75 | 9.85 | 9.73 | 9.85 | 2,364 | +0.1 (+1.03%) | 5 |