Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 2,340 | -0.06 (-0.61%) | 5 |
6 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 2,354.4 | 0.0 (0.0%) | 4 |
4 Dec 2018 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 2,354.4 | +0.05 (+0.51%) | 133 |
3 Dec 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 2,342.4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 2,342.4 | 0.0 (0.0%) | 4 |
29 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 2,342.4 | 0.0 (0.0%) | 4 |
28 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 2,342.4 | 0.0 (0.0%) | 104 |
27 Nov 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 2,342.4 | +0.02 (+0.21%) | 4 |
26 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 2,337.6 | -0.06 (-0.61%) | 133 |
20 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2,352 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2,352 | 0.0 (0.0%) | 4 |
16 Nov 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2,352 | +0.05 (+0.51%) | 4 |
15 Nov 2018 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 2,340 | +0.01 (+0.10%) | 314 |
14 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 2,337.6 | +0.02 (+0.21%) | 25 |
9 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 2,332.8 | +0.1 (+1.04%) | 42 |
8 Nov 2018 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 2,308.824 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 2,308.824 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 2,308.824 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 9.6201 | 9.6201 | 9.6201 | 9.6201 | 2,308.824 | -0.11 (-1.13%) | 4 |
2 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |