Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 191 |
23 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 2,342 |
22 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 2,335.2 | +0.01 (+0.10%) | 6 |
12 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 2,332.8 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 2,332.8 | -0.02 (-0.21%) | 2 |
10 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 2,337.6 | 0.0 (0.0%) | 1 |
1 Oct 2018 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 2,337.6 | -0.01 (-0.10%) | 1 |
28 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | +0.05 (+0.52%) | 417 |
21 Sep 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,328 | -0.05 (-0.51%) | 78 |
20 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 625 |
18 Sep 2018 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 2,340 | +0.06 (+0.62%) | 807 |
17 Sep 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 2,325.6 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 2,325.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 2,325.6 | 0.0 (0.0%) | 0 |