Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,328 | 0.0 (0.0%) | 21 |
31 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,328 | 0.0 (0.0%) | 208 |
30 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,328 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,328 | 0.0 (0.0%) | 1 |
26 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,328 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 2,328 | +0.01 (+0.10%) | 4 |
24 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 2,325.6 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 2,325.6 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 2,325.6 | 0.0 (0.0%) | 833 |
19 Jul 2018 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 2,325.6 | -0.06 (-0.62%) | 0 |
18 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,340 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 9.68 | 9.75 | 9.68 | 9.75 | 2,340 | +0.09 (+0.93%) | 1,153 |
16 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 829 |
10 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 9.68 | 9.68 | 9.66 | 9.66 | 2,318.4 | +0.01 (+0.10%) | 1 |
4 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | -0.01 (-0.10%) | 1,111 |
2 Jul 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 1 |
29 Jun 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 417 |
28 Jun 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 648 |
27 Jun 2018 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 2,465 |
26 Jun 2018 | USD | 9.66 | 9.67 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 833 |
25 Jun 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 1 |
22 Jun 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 2,318.4 | 0.0 (0.0%) | 21 |