Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 9.55 | 9.6 | 9.55 | 9.6 | 2,304 | +0.02 (+0.21%) | 183 |
23 Mar 2018 | USD | 9.55 | 9.58 | 9.55 | 9.58 | 2,299.2 | +0.03 (+0.31%) | 5 |
22 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2,292 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2,292 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2,292 | 0.0 (0.0%) | 3,506 |
19 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2,292 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2,292 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 2,292 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 9.57 | 9.57 | 9.55 | 9.55 | 2,292 | -0.1 (-1.04%) | 63 |
13 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 2,316 | 0.0 (0.0%) | 42 |