| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 152.71 | 153.12 | 150.08 | 150.86 | 150.86 | -1.38 (-0.91%) | 864,994 |
| 19 Sep 2024 | USD | 152.7 | 152.76 | 149.9 | 152.24 | 152.24 | +1.24 (+0.82%) | 392,269 |
| 18 Sep 2024 | USD | 151.77 | 154.12 | 150.35 | 151 | 151 | -1.03 (-0.68%) | 266,610 |
| 17 Sep 2024 | USD | 154.3 | 154.93 | 152.01 | 152.03 | 152.03 | -1.64 (-1.07%) | 412,176 |
| 16 Sep 2024 | USD | 153.81 | 154.44 | 152.91 | 153.67 | 153.67 | +0.94 (+0.62%) | 184,632 |
| 13 Sep 2024 | USD | 152.45 | 153.64 | 150.925 | 152.73 | 152.73 | +0.82 (+0.54%) | 351,188 |
| 12 Sep 2024 | USD | 151.34 | 152.65 | 149.75 | 151.91 | 151.91 | +1.36 (+0.90%) | 207,133 |
| 11 Sep 2024 | USD | 151.01 | 151.3 | 147.99 | 150.55 | 150.55 | -1.11 (-0.73%) | 272,461 |
| 10 Sep 2024 | USD | 151.57 | 152.33 | 149.94 | 151.66 | 151.66 | +0.07 (+0.05%) | 663,797 |
| 9 Sep 2024 | USD | 149.48 | 151.78 | 149.19 | 151.59 | 151.59 | +2.54 (+1.70%) | 492,530 |
| 6 Sep 2024 | USD | 151.65 | 152.07 | 148.25 | 149.05 | 149.05 | -2.62 (-1.73%) | 1,018,248 |
| 5 Sep 2024 | USD | 149.85 | 152.63 | 149.56 | 151.67 | 151.67 | +1.84 (+1.23%) | 369,271 |
| 4 Sep 2024 | USD | 147.92 | 150.26 | 147.76 | 149.83 | 149.83 | +1.72 (+1.16%) | 283,983 |
| 3 Sep 2024 | USD | 151 | 151.56 | 147.82 | 148.11 | 148.11 | -3.25 (-2.15%) | 457,241 |
| 30 Aug 2024 | USD | 150.2 | 151.74 | 146.66 | 151.36 | 151.36 | +1.27 (+0.85%) | 283,290 |
| 29 Aug 2024 | USD | 149.6 | 150.81 | 148.75 | 150.09 | 150.09 | +1.43 (+0.96%) | 359,414 |
| 28 Aug 2024 | USD | 148.43 | 149.65 | 146.08 | 148.66 | 148.66 | +0.5 (+0.34%) | 312,215 |
| 27 Aug 2024 | USD | 146.2 | 148.42 | 145.19 | 148.16 | 148.16 | +1.13 (+0.77%) | 268,913 |
| 26 Aug 2024 | USD | 148.07 | 148.835 | 146.77 | 147.03 | 147.03 | -1.04 (-0.70%) | 190,239 |
| 23 Aug 2024 | USD | 146.95 | 148.17 | 145.83 | 148.07 | 148.07 | +1.7 (+1.16%) | 261,082 |
| 22 Aug 2024 | USD | 145 | 146.76 | 143.86 | 146.37 | 146.37 | +1.62 (+1.12%) | 306,329 |
| 21 Aug 2024 | USD | 143.72 | 144.97 | 142.275 | 144.75 | 144.75 | +1.03 (+0.72%) | 203,987 |
| 20 Aug 2024 | USD | 141.89 | 143.82 | 141.01 | 143.72 | 143.72 | +1.8 (+1.27%) | 200,469 |
| 19 Aug 2024 | USD | 141 | 141.95 | 140.39 | 141.92 | 141.92 | +0.67 (+0.47%) | 154,913 |
| 16 Aug 2024 | USD | 141.42 | 142.36 | 140.995 | 141.25 | 141.25 | -0.12 (-0.08%) | 160,690 |
| 15 Aug 2024 | USD | 141.71 | 142.52 | 140.94 | 141.37 | 141.37 | +1.19 (+0.85%) | 312,093 |
| 14 Aug 2024 | USD | 142.25 | 142.27 | 140.04 | 140.18 | 140.18 | -1.88 (-1.32%) | 281,834 |
| 13 Aug 2024 | USD | 141.02 | 142.34 | 140.93 | 142.06 | 142.06 | +2.03 (+1.45%) | 158,379 |
| 12 Aug 2024 | USD | 141.05 | 141.05 | 139.185 | 140.03 | 140.03 | -1.22 (-0.86%) | 176,446 |
| 9 Aug 2024 | USD | 140.97 | 142.045 | 140.15 | 141.25 | 141.25 | +0.44 (+0.31%) | 242,543 |
