Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 97.31 | 98.32 | 97.24 | 97.32 | 97.32 | -0.24 (-0.25%) | 194,100 |
23 Aug 2023 | USD | 97.51 | 98.2 | 97.28 | 97.56 | 97.56 | +0.46 (+0.47%) | 141,900 |
22 Aug 2023 | USD | 96.42 | 97.6 | 96.42 | 97.1 | 97.1 | +0.56 (+0.58%) | 136,100 |
21 Aug 2023 | USD | 96.79 | 97.33 | 95.38 | 96.54 | 96.54 | -0.45 (-0.46%) | 191,800 |
18 Aug 2023 | USD | 96.19 | 97.52 | 96.18 | 96.99 | 96.99 | +0.62 (+0.64%) | 184,300 |
17 Aug 2023 | USD | 97.96 | 98.5 | 96.07 | 96.37 | 96.37 | -1.63 (-1.66%) | 291,000 |
16 Aug 2023 | USD | 97.95 | 98.77 | 97.59 | 98 | 98 | +0.09 (+0.09%) | 304,400 |
15 Aug 2023 | USD | 98.02 | 98.51 | 96.7 | 97.91 | 97.91 | -0.39 (-0.40%) | 179,100 |
14 Aug 2023 | USD | 97.6 | 98.81 | 97.47 | 98.3 | 98.3 | +0.2 (+0.20%) | 142,600 |
11 Aug 2023 | USD | 97.5 | 98.24 | 97.22 | 98.1 | 98.1 | +0.38 (+0.39%) | 113,900 |
10 Aug 2023 | USD | 97.74 | 98.1 | 97.28 | 97.72 | 97.72 | +0.5 (+0.51%) | 181,800 |
9 Aug 2023 | USD | 97.14 | 97.35 | 95.91 | 97.22 | 97.22 | +0.25 (+0.26%) | 187,400 |
8 Aug 2023 | USD | 96.41 | 97.19 | 95.99 | 96.97 | 96.97 | -0.05 (-0.05%) | 176,000 |
7 Aug 2023 | USD | 97.27 | 97.94 | 96.54 | 97.02 | 97.02 | +0.08 (+0.08%) | 233,000 |
4 Aug 2023 | USD | 98.6 | 98.6 | 96.37 | 96.94 | 96.94 | -1.56 (-1.58%) | 412,300 |
3 Aug 2023 | USD | 96.92 | 98.78 | 96.49 | 98.5 | 98.5 | +1.5 (+1.55%) | 345,500 |
2 Aug 2023 | USD | 93.98 | 97.1 | 93.98 | 97 | 97 | +2.3 (+2.43%) | 371,900 |
1 Aug 2023 | USD | 96 | 97.82 | 93.16 | 94.7 | 94.7 | -2.17 (-2.24%) | 292,200 |
31 Jul 2023 | USD | 93.11 | 97 | 92.64 | 96.87 | 96.87 | +3.82 (+4.11%) | 577,800 |
28 Jul 2023 | USD | 91.9 | 94.15 | 90.79 | 93.05 | 93.05 | +2.66 (+2.94%) | 490,800 |
27 Jul 2023 | USD | 91 | 91.85 | 89.79 | 90.39 | 90.39 | -1.36 (-1.48%) | 443,200 |
26 Jul 2023 | USD | 93.21 | 93.83 | 91.59 | 91.75 | 91.75 | -1.6 (-1.71%) | 197,700 |
25 Jul 2023 | USD | 92.08 | 93.38 | 91.38 | 93.35 | 93.35 | +0.75 (+0.81%) | 207,700 |
24 Jul 2023 | USD | 93.53 | 93.57 | 91.89 | 92.6 | 92.6 | -0.78 (-0.84%) | 190,600 |
21 Jul 2023 | USD | 93.1 | 95.04 | 92.82 | 93.38 | 93.38 | +0.63 (+0.68%) | 314,000 |
20 Jul 2023 | USD | 92.68 | 93.82 | 92.18 | 92.75 | 92.75 | +0.45 (+0.49%) | 326,500 |
19 Jul 2023 | USD | 90.05 | 92.64 | 90.05 | 92.3 | 92.3 | +2.54 (+2.83%) | 384,500 |
18 Jul 2023 | USD | 90.16 | 91.3 | 89.44 | 89.76 | 89.76 | -0.18 (-0.20%) | 189,300 |
17 Jul 2023 | USD | 91.01 | 91.57 | 89.93 | 89.94 | 89.94 | -1.26 (-1.38%) | 220,600 |
14 Jul 2023 | USD | 89.9 | 91.29 | 89.66 | 91.2 | 91.2 | +1.36 (+1.51%) | 160,000 |