Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 89.63 | 90.27 | 89.47 | 89.84 | 89.84 | +0.33 (+0.37%) | 245,400 |
12 Jul 2023 | USD | 90.12 | 90.13 | 88.93 | 89.51 | 89.51 | -0.17 (-0.19%) | 299,400 |
11 Jul 2023 | USD | 89.11 | 89.84 | 88.79 | 89.68 | 89.68 | +0.38 (+0.43%) | 249,200 |
10 Jul 2023 | USD | 89.03 | 90.49 | 88.93 | 89.3 | 89.3 | +0.27 (+0.30%) | 327,600 |
7 Jul 2023 | USD | 90.63 | 91.02 | 89.01 | 89.03 | 89.03 | -1.6 (-1.77%) | 320,800 |
6 Jul 2023 | USD | 90.92 | 91.57 | 89.44 | 90.63 | 90.63 | -1.16 (-1.26%) | 393,500 |
5 Jul 2023 | USD | 93.58 | 93.66 | 91.33 | 91.79 | 91.79 | -2.1 (-2.24%) | 398,100 |
3 Jul 2023 | USD | 95.01 | 95.34 | 93.35 | 93.89 | 93.89 | -1.57 (-1.64%) | 92,500 |
30 Jun 2023 | USD | 95.55 | 96.2 | 95.42 | 95.46 | 95.46 | +0.11 (+0.12%) | 205,300 |
29 Jun 2023 | USD | 93.97 | 96.1 | 93.47 | 95.35 | 95.35 | +1.31 (+1.39%) | 248,100 |
28 Jun 2023 | USD | 93.27 | 94.08 | 92.75 | 94.04 | 94.04 | +0.64 (+0.69%) | 146,500 |
27 Jun 2023 | USD | 91.72 | 94.2 | 91.72 | 93.4 | 93.4 | +1.5 (+1.63%) | 157,600 |
26 Jun 2023 | USD | 91.11 | 92.59 | 90.76 | 91.9 | 91.9 | +0.99 (+1.09%) | 181,800 |
23 Jun 2023 | USD | 92.1 | 92.72 | 90.26 | 90.91 | 90.91 | -1.68 (-1.81%) | 445,100 |
22 Jun 2023 | USD | 93.56 | 93.56 | 92.37 | 92.59 | 92.59 | -0.93 (-0.99%) | 211,800 |
21 Jun 2023 | USD | 94.21 | 94.21 | 92.64 | 93.52 | 93.52 | -0.86 (-0.91%) | 255,900 |
20 Jun 2023 | USD | 94.34 | 94.6 | 93.72 | 94.38 | 94.38 | -0.17 (-0.18%) | 270,500 |
16 Jun 2023 | USD | 95.74 | 95.74 | 93.39 | 94.55 | 94.55 | -0.05 (-0.05%) | 864,200 |
15 Jun 2023 | USD | 92.87 | 94.7 | 91.59 | 94.6 | 94.6 | +1.93 (+2.08%) | 254,200 |
14 Jun 2023 | USD | 93.26 | 93.86 | 91.87 | 92.67 | 92.67 | -0.46 (-0.49%) | 289,200 |
13 Jun 2023 | USD | 93.32 | 94.32 | 92.92 | 93.13 | 93.13 | -0.3 (-0.32%) | 208,700 |
12 Jun 2023 | USD | 92.66 | 93.72 | 92.2 | 93.43 | 93.43 | +0.57 (+0.61%) | 178,400 |
9 Jun 2023 | USD | 92.86 | 93.43 | 92.5 | 92.86 | 92.86 | -0.29 (-0.31%) | 112,600 |
8 Jun 2023 | USD | 93.78 | 93.8 | 92.06 | 93.15 | 93.15 | -0.97 (-1.03%) | 163,400 |
7 Jun 2023 | USD | 93.58 | 95.17 | 92.55 | 94.12 | 94.12 | +0.74 (+0.79%) | 301,600 |
6 Jun 2023 | USD | 91.81 | 93.6 | 91.12 | 93.38 | 93.38 | +1.83 (+2.00%) | 297,300 |
5 Jun 2023 | USD | 91.14 | 92.46 | 90.86 | 91.55 | 91.55 | -0.06 (-0.07%) | 251,700 |
2 Jun 2023 | USD | 89.46 | 91.93 | 89.46 | 91.61 | 91.61 | +3.14 (+3.55%) | 252,800 |
1 Jun 2023 | USD | 88.41 | 89.18 | 87.14 | 88.47 | 88.47 | -0.14 (-0.16%) | 216,200 |
31 May 2023 | USD | 88.08 | 89.45 | 87.2 | 88.61 | 88.61 | +0.56 (+0.64%) | 526,600 |