| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 32.0899 | 32.5699 | 31.5302 | 31.77 | 8.1068 | -0.38 (-1.18%) | 293,094 |
| 26 Apr 2011 | USD | 32.1899 | 32.8198 | 32.15 | 32.15 | 8.2037 | -0.02 (-0.06%) | 131,314 |
| 25 Apr 2011 | USD | 32.02 | 32.4899 | 31.84 | 32.1698 | 8.2088 | +0.18 (+0.56%) | 129,436 |
| 22 Apr 2011 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 8.1629 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.0899 | 32.0899 | 31.77 | 31.99 | 8.1629 | +0.095 (+0.30%) | 74,816 |
| 20 Apr 2011 | USD | 31.89 | 32.0001 | 31.7211 | 31.8951 | 8.1387 | +0.305 (+0.97%) | 77,124 |
| 19 Apr 2011 | USD | 31.3202 | 31.9293 | 31.3202 | 31.5902 | 8.0609 | +0.39 (+1.25%) | 103,466 |
| 18 Apr 2011 | USD | 31.6302 | 31.81 | 31.0403 | 31.2003 | 7.9614 | -0.59 (-1.86%) | 203,750 |
| 15 Apr 2011 | USD | 31.0004 | 31.98 | 31.0004 | 31.7901 | 8.1119 | +0.08 (+0.25%) | 152,800 |
| 14 Apr 2011 | USD | 31.2003 | 31.7801 | 30.8903 | 31.7102 | 8.0915 | +0.36 (+1.15%) | 126,916 |
| 13 Apr 2011 | USD | 31.5701 | 31.94 | 31.2903 | 31.3501 | 7.9996 | -0.04 (-0.13%) | 128,148 |
| 12 Apr 2011 | USD | 31.1502 | 32.06 | 31.1502 | 31.3901 | 8.0098 | -0.41 (-1.29%) | 194,396 |
| 11 Apr 2011 | USD | 33.8495 | 33.8495 | 30.5405 | 31.8 | 8.1144 | -1.869 (-5.55%) | 435,492 |
| 8 Apr 2011 | USD | 34.0393 | 34.2294 | 32.9898 | 33.6694 | 8.5914 | -0.41 (-1.20%) | 390,422 |
| 7 Apr 2011 | USD | 34.1992 | 34.8391 | 33.7515 | 34.0793 | 8.696 | +0.06 (+0.18%) | 360,408 |
| 6 Apr 2011 | USD | 33.7094 | 34.3893 | 33.5645 | 34.0194 | 8.6807 | +0.58 (+1.73%) | 364,540 |
| 5 Apr 2011 | USD | 32.9898 | 34.0695 | 32.9898 | 33.4396 | 8.5328 | +0.55 (+1.67%) | 185,690 |
| 4 Apr 2011 | USD | 32.8097 | 33.1497 | 32.2299 | 32.8897 | 8.3925 | +0.31 (+0.95%) | 173,358 |
| 1 Apr 2011 | USD | 31.99 | 32.9498 | 31.99 | 32.5799 | 8.3134 | +0.66 (+2.07%) | 250,580 |
| 31 Mar 2011 | USD | 32.4198 | 32.4799 | 31.6501 | 31.9201 | 8.1451 | -0.07 (-0.22%) | 222,928 |
| 30 Mar 2011 | USD | 31.2201 | 32.24 | 31.0904 | 31.99 | 8.1629 | +0.83 (+2.66%) | 229,048 |
| 29 Mar 2011 | USD | 31.1402 | 31.5002 | 31.0703 | 31.1603 | 7.9512 | +0.07 (+0.22%) | 100,892 |
| 28 Mar 2011 | USD | 30.8903 | 31.99 | 30.8903 | 31.0904 | 7.9333 | +0.25 (+0.81%) | 206,366 |
| 25 Mar 2011 | USD | 30.6305 | 31.4002 | 30.3906 | 30.8404 | 7.8695 | +0.27 (+0.88%) | 159,034 |
| 24 Mar 2011 | USD | 30.5204 | 30.7104 | 30.1646 | 30.5704 | 7.8007 | -0.04 (-0.13%) | 93,214 |
| 23 Mar 2011 | USD | 30.6604 | 30.8103 | 29.9906 | 30.6104 | 7.8109 | -0.09 (-0.29%) | 102,686 |
| 22 Mar 2011 | USD | 30.5304 | 30.8396 | 30.1407 | 30.7004 | 7.8338 | +0.28 (+0.92%) | 128,984 |
| 21 Mar 2011 | USD | 30.5505 | 30.6604 | 29.8508 | 30.4205 | 7.7624 | +0.08 (+0.26%) | 213,756 |
| 18 Mar 2011 | USD | 30.2106 | 30.6104 | 29.8907 | 30.3406 | 7.742 | +0.33 (+1.10%) | 193,540 |
| 17 Mar 2011 | USD | 30.3506 | 30.8404 | 29.9406 | 30.0107 | 7.6578 | -0.17 (-0.56%) | 211,846 |
