| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 31.1502 | 31.4793 | 30.1806 | 30.1806 | 7.7012 | -0.94 (-3.02%) | 187,930 |
| 15 Mar 2011 | USD | 30.8603 | 31.5002 | 30.0906 | 31.1203 | 7.941 | -0.38 (-1.21%) | 309,024 |
| 14 Mar 2011 | USD | 30.3806 | 31.5402 | 29.7607 | 31.5002 | 8.0379 | +0.81 (+2.64%) | 173,824 |
| 11 Mar 2011 | USD | 30.5105 | 30.9903 | 30.1007 | 30.6903 | 7.8312 | -0.09 (-0.29%) | 164,706 |
| 10 Mar 2011 | USD | 31.6901 | 31.7502 | 30.5905 | 30.7804 | 7.8542 | -1.26 (-3.93%) | 193,034 |
| 9 Mar 2011 | USD | 32.4198 | 32.7897 | 31.81 | 32.0401 | 8.1757 | -0.22 (-0.68%) | 202,746 |
| 8 Mar 2011 | USD | 31.2201 | 32.37 | 31.1902 | 32.2599 | 8.2318 | +1 (+3.20%) | 109,528 |
| 7 Mar 2011 | USD | 31.55 | 31.6001 | 30.7504 | 31.2603 | 7.9767 | -0.31 (-0.98%) | 110,930 |
| 4 Mar 2011 | USD | 31.64 | 31.8301 | 31.0004 | 31.5701 | 8.0557 | -0.02 (-0.06%) | 185,344 |
| 3 Mar 2011 | USD | 31.2903 | 32.395 | 31.2903 | 31.5902 | 8.0609 | +0.57 (+1.84%) | 216,128 |
| 2 Mar 2011 | USD | 30.5704 | 31.2201 | 30.4015 | 31.0202 | 7.9154 | +0.5 (+1.64%) | 171,664 |
| 1 Mar 2011 | USD | 30.6204 | 30.9903 | 30.2405 | 30.5204 | 7.7879 | +0.12 (+0.39%) | 382,308 |
| 28 Feb 2011 | USD | 30.5805 | 30.8304 | 30.2405 | 30.4004 | 7.7573 | -0.26 (-0.85%) | 185,646 |
| 25 Feb 2011 | USD | 29.6408 | 30.7393 | 29.6408 | 30.6604 | 7.8236 | +1.12 (+3.79%) | 166,866 |
| 24 Feb 2011 | USD | 29.9707 | 30.1007 | 29.4708 | 29.5407 | 7.5379 | -0.51 (-1.70%) | 288,752 |
| 23 Feb 2011 | USD | 29.9805 | 30.3205 | 29.2309 | 30.0507 | 7.668 | -0.04 (-0.13%) | 170,974 |
| 22 Feb 2011 | USD | 30.5704 | 30.8804 | 29.6207 | 30.0906 | 7.6782 | -0.44 (-1.44%) | 380,638 |
| 21 Feb 2011 | USD | 30.5304 | 30.5304 | 30.5304 | 30.5304 | 7.7904 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 30.2405 | 31.7301 | 30.0026 | 30.5304 | 7.7904 | +0.14 (+0.46%) | 362,352 |
| 17 Feb 2011 | USD | 27.7314 | 30.7004 | 27.7113 | 30.3906 | 7.7548 | +3.779 (+14.20%) | 548,488 |
| 16 Feb 2011 | USD | 25.9519 | 26.7017 | 25.9019 | 26.6117 | 6.7905 | +0.75 (+2.90%) | 134,482 |
| 15 Feb 2011 | USD | 26.4417 | 26.6217 | 25.832 | 25.8619 | 6.5992 | -0.64 (-2.41%) | 147,536 |
| 14 Feb 2011 | USD | 25.8119 | 26.6617 | 25.322 | 26.5018 | 6.7625 | +0.78 (+3.03%) | 205,320 |
| 11 Feb 2011 | USD | 25.3022 | 25.7719 | 25.1912 | 25.7221 | 6.5635 | +0.43 (+1.70%) | 66,986 |
| 10 Feb 2011 | USD | 24.7022 | 25.2921 | 24.4123 | 25.2921 | 6.4538 | +0.51 (+2.06%) | 132,210 |
| 9 Feb 2011 | USD | 25.0621 | 25.0621 | 24.4724 | 24.7822 | 6.3237 | -0.42 (-1.67%) | 77,036 |
| 8 Feb 2011 | USD | 25.1521 | 25.4621 | 24.9723 | 25.2021 | 6.4308 | +0.05 (+0.20%) | 82,946 |
| 7 Feb 2011 | USD | 24.8423 | 25.752 | 24.8423 | 25.1521 | 6.4181 | +0.39 (+1.57%) | 115,074 |
| 4 Feb 2011 | USD | 24.7523 | 24.9323 | 24.4923 | 24.7623 | 6.3186 | +0.05 (+0.20%) | 97,190 |
| 3 Feb 2011 | USD | 24.4324 | 24.7922 | 23.8425 | 24.7123 | 6.3058 | +0.36 (+1.48%) | 168,154 |
