| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 24.4023 | 24.5923 | 24.0724 | 24.3525 | 6.214 | -0.17 (-0.69%) | 89,052 |
| 1 Feb 2011 | USD | 24.3324 | 24.6824 | 24.0925 | 24.5224 | 6.2574 | +0.37 (+1.53%) | 118,134 |
| 31 Jan 2011 | USD | 25.0922 | 25.3721 | 24.1526 | 24.1526 | 6.163 | -0.94 (-3.74%) | 285,656 |
| 28 Jan 2011 | USD | 25.2021 | 25.322 | 24.8622 | 25.0922 | 6.4028 | -0.04 (-0.16%) | 222,990 |
| 27 Jan 2011 | USD | 24.5722 | 25.3721 | 24.5722 | 25.1322 | 6.413 | +0.64 (+2.61%) | 127,136 |
| 26 Jan 2011 | USD | 23.9225 | 24.8923 | 23.7525 | 24.4923 | 6.2497 | +0.5 (+2.08%) | 134,978 |
| 25 Jan 2011 | USD | 24.0625 | 24.3824 | 23.6127 | 23.9924 | 6.1221 | -0.02 (-0.08%) | 200,540 |
| 24 Jan 2011 | USD | 23.7126 | 24.3424 | 23.5227 | 24.0125 | 6.1273 | +0.3 (+1.26%) | 180,528 |
| 21 Jan 2011 | USD | 23.8126 | 24.1025 | 23.4926 | 23.7126 | 6.0507 | +0.04 (+0.17%) | 209,792 |
| 20 Jan 2011 | USD | 24.1724 | 24.3824 | 23.6225 | 23.6726 | 6.0405 | -0.56 (-2.31%) | 359,514 |
| 19 Jan 2011 | USD | 24.7724 | 24.7822 | 24.0724 | 24.2325 | 6.1834 | -0.51 (-2.06%) | 167,400 |
| 18 Jan 2011 | USD | 24.8123 | 24.8523 | 24.3525 | 24.7422 | 6.3135 | -0.1 (-0.40%) | 192,200 |
| 17 Jan 2011 | USD | 24.8423 | 24.8423 | 24.8423 | 24.8423 | 6.339 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 25.0422 | 25.1521 | 24.5923 | 24.8423 | 6.339 | -0.07 (-0.28%) | 159,416 |
| 13 Jan 2011 | USD | 24.5923 | 25.0721 | 24.2823 | 24.9122 | 6.3568 | +0.19 (+0.77%) | 200,696 |
| 12 Jan 2011 | USD | 24.4923 | 24.9421 | 24.4023 | 24.7223 | 6.3084 | +0.26 (+1.06%) | 208,872 |
| 11 Jan 2011 | USD | 24.9922 | 24.9922 | 24.3223 | 24.4624 | 6.2421 | -0.57 (-2.28%) | 161,716 |
| 10 Jan 2011 | USD | 25.4621 | 25.4621 | 24.9821 | 25.0321 | 6.3874 | -0.38 (-1.50%) | 248,520 |
| 7 Jan 2011 | USD | 25.612 | 25.7918 | 24.8423 | 25.4121 | 6.4844 | -0.18 (-0.70%) | 271,918 |
| 6 Jan 2011 | USD | 24.6922 | 25.6318 | 24.6922 | 25.5921 | 6.5303 | +1.03 (+4.19%) | 273,676 |
| 5 Jan 2011 | USD | 24.3223 | 24.5923 | 24.1925 | 24.5624 | 6.2676 | +0.23 (+0.95%) | 182,724 |
| 4 Jan 2011 | USD | 23.3827 | 24.4414 | 23.2627 | 24.3324 | 6.2089 | +0.97 (+4.15%) | 347,862 |
| 3 Jan 2011 | USD | 25.1023 | 25.492 | 23.0827 | 23.3628 | 5.9615 | -1.499 (-6.03%) | 681,904 |
| 31 Dec 2010 | USD | 24.9622 | 26.9617 | 24.7322 | 24.8622 | 6.3441 | +0.33 (+1.34%) | 711,672 |
| 30 Dec 2010 | USD | 24.0226 | 24.8023 | 24.0025 | 24.5323 | 6.2599 | +0.54 (+2.25%) | 143,958 |
| 29 Dec 2010 | USD | 23.8926 | 23.9924 | 23.8425 | 23.9924 | 6.1221 | +0.3 (+1.26%) | 105,956 |
| 28 Dec 2010 | USD | 23.6726 | 23.8725 | 23.5127 | 23.6927 | 6.0457 | +0.04 (+0.17%) | 94,876 |
| 27 Dec 2010 | USD | 23.7425 | 23.7525 | 23.5028 | 23.6527 | 6.0355 | -0.09 (-0.38%) | 86,728 |
| 24 Dec 2010 | USD | 23.7425 | 23.7425 | 23.7425 | 23.7425 | 6.0584 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 23.7925 | 24.0025 | 23.7126 | 23.7425 | 6.0584 | -0.11 (-0.46%) | 43,302 |
