| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 23.7425 | 24.0925 | 23.7425 | 23.8526 | 6.0865 | +0.11 (+0.46%) | 89,566 |
| 21 Dec 2010 | USD | 23.7126 | 23.9424 | 23.6225 | 23.7425 | 6.0584 | +0.2 (+0.85%) | 133,996 |
| 20 Dec 2010 | USD | 23.7126 | 24.1025 | 23.4727 | 23.5426 | 6.0074 | +0.05 (+0.21%) | 247,720 |
| 17 Dec 2010 | USD | 22.9429 | 23.5026 | 22.8828 | 23.4926 | 5.9946 | +0.46 (+2.00%) | 577,548 |
| 16 Dec 2010 | USD | 22.703 | 23.1128 | 22.703 | 23.0329 | 5.8773 | +0.36 (+1.59%) | 301,260 |
| 15 Dec 2010 | USD | 22.1931 | 22.7329 | 22.1431 | 22.6728 | 5.7854 | +0.38 (+1.70%) | 179,368 |
| 14 Dec 2010 | USD | 22.053 | 22.343 | 22.053 | 22.2931 | 5.6885 | +0.17 (+0.77%) | 148,942 |
| 13 Dec 2010 | USD | 21.9932 | 22.2621 | 21.8232 | 22.1232 | 5.6452 | +0.12 (+0.55%) | 89,206 |
| 10 Dec 2010 | USD | 22.093 | 22.093 | 21.7631 | 22.0032 | 5.6146 | -0.07 (-0.32%) | 178,150 |
| 9 Dec 2010 | USD | 22.0432 | 22.2031 | 21.9932 | 22.0731 | 5.6324 | +0.08 (+0.36%) | 105,082 |
| 8 Dec 2010 | USD | 21.9431 | 22.443 | 21.7432 | 21.9932 | 5.612 | +0.03 (+0.14%) | 323,272 |
| 7 Dec 2010 | USD | 21.9132 | 22.1912 | 21.8431 | 21.963 | 5.6043 | +0.18 (+0.83%) | 209,228 |
| 6 Dec 2010 | USD | 21.4433 | 21.8431 | 21.4433 | 21.7832 | 5.5584 | +0.34 (+1.59%) | 203,548 |
| 3 Dec 2010 | USD | 20.8635 | 21.4833 | 20.5537 | 21.4433 | 5.4717 | +0.43 (+2.05%) | 104,730 |
| 2 Dec 2010 | USD | 21.9831 | 21.9831 | 20.8735 | 21.0133 | 5.362 | -0.93 (-4.24%) | 256,312 |
| 1 Dec 2010 | USD | 21.7933 | 21.9831 | 21.7332 | 21.9431 | 5.5992 | +0.44 (+2.04%) | 338,562 |
| 30 Nov 2010 | USD | 21.6331 | 21.8031 | 21.1735 | 21.5034 | 5.487 | -0.3 (-1.37%) | 493,486 |
| 29 Nov 2010 | USD | 20.9235 | 21.9021 | 20.9235 | 21.8031 | 5.5635 | +0.88 (+4.20%) | 193,804 |
| 26 Nov 2010 | USD | 21.0035 | 21.1234 | 20.8436 | 20.9235 | 5.3391 | -0.26 (-1.23%) | 30,268 |
| 25 Nov 2010 | USD | 21.1833 | 21.1833 | 21.1833 | 21.1833 | 5.4053 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 21.0734 | 21.4533 | 20.9834 | 21.1833 | 5.4053 | +0.28 (+1.34%) | 69,592 |
| 23 Nov 2010 | USD | 20.8534 | 20.9184 | 20.6135 | 20.9034 | 5.3339 | -0.17 (-0.81%) | 124,140 |
| 22 Nov 2010 | USD | 21.1033 | 21.2733 | 20.7435 | 21.0734 | 5.3773 | -0.08 (-0.38%) | 104,200 |
| 19 Nov 2010 | USD | 21.3233 | 21.4533 | 20.9734 | 21.1534 | 5.3977 | -0.25 (-1.17%) | 185,332 |
| 18 Nov 2010 | USD | 21.5433 | 21.7732 | 20.9235 | 21.4033 | 5.4615 | -0.04 (-0.19%) | 364,830 |
| 17 Nov 2010 | USD | 21.8031 | 21.9231 | 21.3633 | 21.4433 | 5.4717 | -0.33 (-1.52%) | 237,994 |
| 16 Nov 2010 | USD | 21.7631 | 21.9932 | 21.6133 | 21.7732 | 5.5559 | -0.02 (-0.09%) | 350,850 |
| 15 Nov 2010 | USD | 21.5132 | 21.9132 | 21.5034 | 21.7933 | 5.561 | +0.43 (+2.01%) | 237,258 |
| 12 Nov 2010 | USD | 21.2233 | 21.6032 | 21.2233 | 21.3633 | 5.4513 | -0.05 (-0.23%) | 141,726 |
| 11 Nov 2010 | USD | 21.2434 | 21.5733 | 21.1433 | 21.4134 | 5.4641 | -0.08 (-0.37%) | 117,880 |
