| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 88.41 | 89.56 | 87.6 | 88.05 | 88.05 | -0.52 (-0.59%) | 200,500 |
| 26 May 2023 | USD | 88.7 | 89.44 | 88.12 | 88.57 | 88.57 | -0.34 (-0.38%) | 246,000 |
| 25 May 2023 | USD | 91.25 | 91.43 | 88.4 | 88.91 | 88.91 | -2.91 (-3.17%) | 265,500 |
| 24 May 2023 | USD | 91.52 | 92.14 | 90.74 | 91.82 | 91.82 | +0.09 (+0.10%) | 372,000 |
| 23 May 2023 | USD | 91.86 | 91.87 | 90.64 | 91.73 | 91.73 | -0.23 (-0.25%) | 258,800 |
| 22 May 2023 | USD | 91.85 | 92.99 | 91.35 | 91.96 | 91.96 | +0.1 (+0.11%) | 147,400 |
| 19 May 2023 | USD | 91.62 | 92.28 | 90.67 | 91.86 | 91.86 | +1.01 (+1.11%) | 303,800 |
| 18 May 2023 | USD | 90.99 | 91.26 | 89.75 | 90.85 | 90.85 | -0.44 (-0.48%) | 256,800 |
| 17 May 2023 | USD | 91.75 | 91.75 | 89.6 | 91.29 | 91.29 | +0.04 (+0.04%) | 256,100 |
| 16 May 2023 | USD | 91.5 | 92.39 | 90.84 | 91.25 | 91.25 | -0.78 (-0.85%) | 169,200 |
| 15 May 2023 | USD | 91.33 | 92.13 | 90.75 | 92.03 | 92.03 | +0.15 (+0.16%) | 168,000 |
| 12 May 2023 | USD | 92.89 | 93.31 | 91.48 | 91.88 | 91.88 | -0.68 (-0.73%) | 111,700 |
| 11 May 2023 | USD | 92.2 | 92.59 | 91 | 92.56 | 92.56 | +0.1 (+0.11%) | 208,900 |
| 10 May 2023 | USD | 92.27 | 92.95 | 91.4 | 92.46 | 92.46 | +0.65 (+0.71%) | 164,300 |
| 9 May 2023 | USD | 92.61 | 92.88 | 91.81 | 91.81 | 91.81 | -0.83 (-0.90%) | 275,500 |
| 8 May 2023 | USD | 92.5 | 93.07 | 91.03 | 92.64 | 92.64 | +0.16 (+0.17%) | 246,900 |
| 5 May 2023 | USD | 93.25 | 94.27 | 92.39 | 92.48 | 92.48 | +0.09 (+0.10%) | 340,400 |
| 4 May 2023 | USD | 93.25 | 94.85 | 90.32 | 92.39 | 92.39 | -1.34 (-1.43%) | 440,800 |
| 3 May 2023 | USD | 95.65 | 96.55 | 93.39 | 93.73 | 93.73 | -1.32 (-1.39%) | 468,400 |
| 2 May 2023 | USD | 96.59 | 96.62 | 93.98 | 95.05 | 95.05 | -2.2 (-2.26%) | 313,200 |
| 1 May 2023 | USD | 97.32 | 98.75 | 96.83 | 97.25 | 97.25 | +0.16 (+0.16%) | 263,800 |
| 28 Apr 2023 | USD | 95.79 | 97.46 | 94.92 | 97.09 | 97.09 | +0.96 (+1.00%) | 494,400 |
| 27 Apr 2023 | USD | 98.26 | 99.55 | 95.76 | 96.13 | 96.13 | -3.58 (-3.59%) | 578,400 |
| 26 Apr 2023 | USD | 101.02 | 101.83 | 99.63 | 99.71 | 99.71 | -2.18 (-2.14%) | 515,300 |
| 25 Apr 2023 | USD | 99.63 | 102.26 | 99.38 | 101.89 | 101.89 | +1.93 (+1.93%) | 487,400 |
| 24 Apr 2023 | USD | 98.87 | 100.06 | 98.76 | 99.96 | 99.96 | +0.94 (+0.95%) | 228,900 |
| 21 Apr 2023 | USD | 98.65 | 99.73 | 98.08 | 99.02 | 99.02 | +0.61 (+0.62%) | 185,200 |
| 20 Apr 2023 | USD | 98.05 | 98.42 | 97.1 | 98.41 | 98.41 | +0.08 (+0.08%) | 184,100 |
| 19 Apr 2023 | USD | 98.29 | 98.67 | 97.54 | 98.33 | 98.33 | +0.2 (+0.20%) | 180,600 |
| 18 Apr 2023 | USD | 98.59 | 98.96 | 97.37 | 98.13 | 98.13 | -0.18 (-0.18%) | 184,800 |
