| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 21.5632 | 21.6633 | 21.1134 | 21.4933 | 5.4844 | +0.02 (+0.09%) | 211,048 |
| 9 Nov 2010 | USD | 21.6032 | 21.8831 | 21.3633 | 21.4732 | 5.4793 | -0.09 (-0.42%) | 250,292 |
| 8 Nov 2010 | USD | 21.0734 | 21.6932 | 20.9734 | 21.5632 | 5.5023 | +0.38 (+1.79%) | 386,702 |
| 5 Nov 2010 | USD | 20.5137 | 21.3933 | 20.3535 | 21.1833 | 5.4053 | +0.77 (+3.77%) | 347,270 |
| 4 Nov 2010 | USD | 19.7938 | 21.0234 | 19.7639 | 20.4136 | 5.2089 | +0.68 (+3.45%) | 721,362 |
| 3 Nov 2010 | USD | 19.5439 | 19.8139 | 19.4038 | 19.7337 | 5.0355 | +0.26 (+1.33%) | 277,812 |
| 2 Nov 2010 | USD | 18.994 | 19.6339 | 18.8441 | 19.474 | 4.9692 | +0.66 (+3.51%) | 479,080 |
| 1 Nov 2010 | USD | 18.864 | 19.074 | 18.7541 | 18.8142 | 4.8008 | +0.03 (+0.16%) | 459,878 |
| 29 Oct 2010 | USD | 18.2442 | 18.8691 | 18.2442 | 18.784 | 4.7931 | +0.55 (+3.01%) | 565,968 |
| 28 Oct 2010 | USD | 18.3842 | 18.4443 | 18.1544 | 18.2344 | 4.6529 | -0.16 (-0.87%) | 75,370 |
| 27 Oct 2010 | USD | 18.1642 | 18.3943 | 18.1642 | 18.3943 | 4.6937 | +0.09 (+0.49%) | 98,790 |
| 26 Oct 2010 | USD | 18.1843 | 18.3644 | 18.0924 | 18.3043 | 4.6707 | -0.01 (-0.05%) | 99,126 |
| 25 Oct 2010 | USD | 18.3143 | 18.4443 | 18.2344 | 18.3143 | 4.6733 | +0.04 (+0.22%) | 72,778 |
| 22 Oct 2010 | USD | 18.1743 | 18.3543 | 18.1044 | 18.2743 | 4.6631 | +0.07 (+0.39%) | 78,232 |
| 21 Oct 2010 | USD | 18.1642 | 18.2344 | 17.6945 | 18.2042 | 4.6452 | +0.04 (+0.22%) | 220,562 |
| 20 Oct 2010 | USD | 17.9643 | 18.3043 | 17.9444 | 18.1642 | 4.635 | +0.3 (+1.68%) | 201,688 |
| 19 Oct 2010 | USD | 18.0744 | 18.3043 | 17.7644 | 17.8645 | 4.5585 | -0.46 (-2.51%) | 155,712 |
| 18 Oct 2010 | USD | 18.1642 | 18.3543 | 17.8844 | 18.3244 | 4.6758 | +0.08 (+0.44%) | 385,698 |
| 15 Oct 2010 | USD | 18.3342 | 18.3842 | 18.0843 | 18.2442 | 4.6554 | +0.09 (+0.49%) | 227,986 |
| 14 Oct 2010 | USD | 17.8343 | 18.1642 | 17.7944 | 18.1544 | 4.6325 | +0.23 (+1.28%) | 220,332 |
| 13 Oct 2010 | USD | 17.5645 | 18.0443 | 17.5645 | 17.9244 | 4.5738 | +0.37 (+2.11%) | 264,140 |
| 12 Oct 2010 | USD | 17.6545 | 17.9744 | 17.4645 | 17.5545 | 4.4794 | -0.18 (-1.01%) | 151,382 |
| 11 Oct 2010 | USD | 17.9744 | 18.0244 | 17.7345 | 17.7345 | 4.5253 | -0.31 (-1.72%) | 137,108 |
| 8 Oct 2010 | USD | 17.9844 | 18.1743 | 17.8145 | 18.0443 | 4.6044 | +0.01 (+0.05%) | 266,708 |
| 7 Oct 2010 | USD | 18.1944 | 18.2551 | 17.8944 | 18.0345 | 4.6019 | -0.11 (-0.61%) | 248,532 |
| 6 Oct 2010 | USD | 18.1144 | 18.3842 | 18.0443 | 18.1444 | 4.6299 | -0.03 (-0.16%) | 137,784 |
| 5 Oct 2010 | USD | 18.0244 | 18.3842 | 17.7046 | 18.1743 | 4.6375 | +0.24 (+1.34%) | 241,166 |
| 4 Oct 2010 | USD | 17.9945 | 18.0943 | 17.8444 | 17.9344 | 4.5763 | -0.19 (-1.05%) | 215,732 |
| 1 Oct 2010 | USD | 17.9945 | 18.1544 | 17.8844 | 18.1243 | 4.6248 | +0.18 (+1.00%) | 195,530 |
| 30 Sep 2010 | USD | 17.8944 | 17.9945 | 17.4946 | 17.9444 | 4.5789 | +0.09 (+0.50%) | 184,428 |
