| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 17.3747 | 17.8944 | 17.3246 | 17.8544 | 4.5559 | +0.43 (+2.47%) | 105,724 |
| 28 Sep 2010 | USD | 17.4546 | 17.6244 | 17.2346 | 17.4245 | 4.4462 | -0.05 (-0.29%) | 177,950 |
| 27 Sep 2010 | USD | 17.3045 | 17.6146 | 17.2746 | 17.4745 | 4.459 | +0.1 (+0.57%) | 84,716 |
| 24 Sep 2010 | USD | 17.0946 | 17.4345 | 17.0848 | 17.3747 | 4.4335 | +0.4 (+2.36%) | 125,574 |
| 23 Sep 2010 | USD | 17.2646 | 17.4745 | 16.8658 | 16.9747 | 4.3314 | -0.44 (-2.53%) | 162,680 |
| 22 Sep 2010 | USD | 17.3747 | 17.4745 | 17.0046 | 17.4147 | 4.4437 | -0.13 (-0.74%) | 96,546 |
| 21 Sep 2010 | USD | 16.9646 | 17.7144 | 16.8147 | 17.5444 | 4.4768 | +0.06 (+0.34%) | 287,274 |
| 20 Sep 2010 | USD | 17.3946 | 17.5444 | 16.7857 | 17.4846 | 4.4615 | -0.31 (-1.74%) | 383,638 |
| 17 Sep 2010 | USD | 17.8743 | 17.9945 | 17.4846 | 17.7944 | 4.5406 | +0.1 (+0.56%) | 676,698 |
| 16 Sep 2010 | USD | 17.8245 | 17.8343 | 17.4046 | 17.6945 | 4.5151 | -0.12 (-0.67%) | 77,352 |
| 15 Sep 2010 | USD | 17.4046 | 17.9545 | 17.2746 | 17.8145 | 4.5457 | +0.4 (+2.30%) | 223,718 |
| 14 Sep 2010 | USD | 17.1046 | 17.5145 | 16.9947 | 17.4147 | 4.4437 | +0.23 (+1.34%) | 168,228 |
| 13 Sep 2010 | USD | 17.5145 | 17.7046 | 17.0848 | 17.1846 | 4.385 | -0.36 (-2.05%) | 235,746 |
| 10 Sep 2010 | USD | 17.5044 | 17.8343 | 17.2447 | 17.5444 | 4.4768 | -0.08 (-0.45%) | 164,390 |
| 9 Sep 2010 | USD | 17.5044 | 17.8245 | 17.3045 | 17.6244 | 4.4972 | +0.15 (+0.86%) | 87,762 |
| 8 Sep 2010 | USD | 17.2545 | 17.5545 | 17.2545 | 17.4745 | 4.459 | +0.22 (+1.28%) | 45,258 |
| 7 Sep 2010 | USD | 17.7544 | 17.7544 | 17.2447 | 17.2545 | 4.4028 | -0.61 (-3.41%) | 77,816 |
| 6 Sep 2010 | USD | 17.8645 | 17.8645 | 17.8645 | 17.8645 | 4.5585 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 17.9945 | 17.9945 | 17.6344 | 17.8645 | 4.5585 | -0.13 (-0.72%) | 131,492 |
| 2 Sep 2010 | USD | 17.4446 | 17.9945 | 17.3045 | 17.9945 | 4.5917 | +0.43 (+2.45%) | 128,236 |
| 1 Sep 2010 | USD | 16.8348 | 17.5746 | 16.6249 | 17.5645 | 4.4819 | +0.93 (+5.59%) | 99,048 |
| 31 Aug 2010 | USD | 16.6148 | 16.8147 | 16.3448 | 16.6347 | 4.2447 | -0.04 (-0.24%) | 118,666 |
| 30 Aug 2010 | USD | 17.3445 | 17.4046 | 16.6649 | 16.6747 | 4.2549 | -0.74 (-4.25%) | 115,970 |
| 27 Aug 2010 | USD | 17.2847 | 17.4846 | 16.8846 | 17.4147 | 4.4437 | +0.2 (+1.16%) | 124,662 |
| 26 Aug 2010 | USD | 17.5346 | 17.5945 | 17.1446 | 17.2145 | 4.3926 | -0.31 (-1.77%) | 52,550 |
| 25 Aug 2010 | USD | 17.2945 | 17.5346 | 17.1346 | 17.5245 | 4.4717 | +0.08 (+0.46%) | 88,030 |
| 24 Aug 2010 | USD | 17.3146 | 17.5044 | 17.2847 | 17.4446 | 4.4513 | -0.02 (-0.11%) | 106,040 |
| 23 Aug 2010 | USD | 18.1944 | 18.2743 | 17.4245 | 17.4645 | 4.4564 | -0.69 (-3.80%) | 131,332 |
| 20 Aug 2010 | USD | 17.7046 | 18.1743 | 17.5945 | 18.1544 | 4.6325 | +0.43 (+2.43%) | 174,944 |
| 19 Aug 2010 | USD | 18.0543 | 18.1444 | 17.5844 | 17.7244 | 4.5227 | -0.33 (-1.83%) | 174,762 |
