| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 18.0443 | 18.4941 | 17.9244 | 18.0543 | 4.6069 | +0.05 (+0.28%) | 199,360 |
| 17 Aug 2010 | USD | 17.8743 | 18.3443 | 17.7544 | 18.0043 | 4.5942 | +0.14 (+0.78%) | 274,934 |
| 16 Aug 2010 | USD | 17.5844 | 17.8743 | 17.3946 | 17.8645 | 4.5585 | +0.29 (+1.65%) | 113,818 |
| 13 Aug 2010 | USD | 17.5545 | 17.7046 | 17.2646 | 17.5746 | 4.4845 | -0.07 (-0.40%) | 105,992 |
| 12 Aug 2010 | USD | 17.4946 | 17.9045 | 17.3045 | 17.6445 | 4.5023 | -0.05 (-0.28%) | 125,394 |
| 11 Aug 2010 | USD | 17.7944 | 17.9545 | 17.5044 | 17.6945 | 4.5151 | -0.3 (-1.67%) | 232,752 |
| 10 Aug 2010 | USD | 18.1243 | 18.2743 | 17.7944 | 17.9945 | 4.5917 | -0.36 (-1.96%) | 148,780 |
| 9 Aug 2010 | USD | 18.4843 | 18.8441 | 18.0443 | 18.3543 | 4.6835 | +0.12 (+0.66%) | 207,942 |
| 6 Aug 2010 | USD | 17.9844 | 18.2844 | 17.8145 | 18.2344 | 4.6529 | +0.02 (+0.11%) | 89,372 |
| 5 Aug 2010 | USD | 18.2643 | 18.4941 | 18.1144 | 18.2143 | 4.6477 | -0.22 (-1.19%) | 128,840 |
| 4 Aug 2010 | USD | 17.8743 | 18.4693 | 17.5245 | 18.4343 | 4.7039 | +0.62 (+3.48%) | 233,324 |
| 3 Aug 2010 | USD | 18.0144 | 18.1642 | 17.7644 | 17.8145 | 4.5457 | -0.22 (-1.22%) | 98,486 |
| 2 Aug 2010 | USD | 18.2344 | 18.2344 | 17.8544 | 18.0345 | 4.6019 | +0.04 (+0.22%) | 165,540 |
| 30 Jul 2010 | USD | 17.8444 | 18.1444 | 17.6945 | 17.9945 | 4.5917 | +0.03 (+0.17%) | 302,414 |
| 29 Jul 2010 | USD | 17.9045 | 17.9945 | 17.5145 | 17.9643 | 4.584 | +0.27 (+1.52%) | 214,544 |
| 28 Jul 2010 | USD | 17.8944 | 17.9744 | 17.6445 | 17.6945 | 4.5151 | -0.21 (-1.17%) | 168,752 |
| 27 Jul 2010 | USD | 17.6146 | 17.9643 | 17.4946 | 17.9045 | 4.5687 | +0.32 (+1.82%) | 374,490 |
| 26 Jul 2010 | USD | 17.9444 | 17.9945 | 17.4946 | 17.5844 | 4.487 | -0.28 (-1.57%) | 2,580,992 |
| 23 Jul 2010 | USD | 17.3747 | 17.8844 | 17.3445 | 17.8645 | 4.5585 | +0.48 (+2.76%) | 381,322 |
| 22 Jul 2010 | USD | 17.5346 | 17.5346 | 17.3445 | 17.3845 | 4.436 | +0.06 (+0.35%) | 497,178 |
| 21 Jul 2010 | USD | 17.6445 | 17.6445 | 17.3045 | 17.3246 | 4.4207 | -0.14 (-0.80%) | 161,976 |
| 20 Jul 2010 | USD | 17.3146 | 17.5145 | 17.3045 | 17.4645 | 4.4564 | -0.03 (-0.17%) | 152,612 |
| 19 Jul 2010 | USD | 17.4245 | 17.5645 | 17.2847 | 17.4946 | 4.4641 | +0.12 (+0.69%) | 183,352 |
| 16 Jul 2010 | USD | 17.7046 | 17.9325 | 17.3146 | 17.3747 | 4.4335 | -0.48 (-2.69%) | 364,290 |
| 15 Jul 2010 | USD | 17.9945 | 17.9945 | 17.3646 | 17.8544 | 4.5559 | +1.05 (+6.25%) | 504,094 |
| 14 Jul 2010 | USD | 16.7848 | 16.8648 | 16.3548 | 16.8047 | 4.2881 | +0.02 (+0.12%) | 189,186 |
| 13 Jul 2010 | USD | 16.175 | 16.7948 | 16.1351 | 16.7848 | 4.283 | +0.75 (+4.68%) | 202,652 |
| 12 Jul 2010 | USD | 16.2849 | 16.2849 | 15.9749 | 16.035 | 4.0917 | -0.26 (-1.60%) | 109,288 |
| 9 Jul 2010 | USD | 16.255 | 16.4348 | 15.8868 | 16.295 | 4.158 | +0.04 (+0.25%) | 139,652 |
| 8 Jul 2010 | USD | 15.5651 | 16.255 | 15.5651 | 16.255 | 4.1478 | +0.76 (+4.90%) | 176,792 |
