| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 15.6352 | 15.6651 | 15.0053 | 15.4952 | 3.9539 | -0.23 (-1.46%) | 356,928 |
| 6 Jul 2010 | USD | 16.5049 | 16.8547 | 15.6151 | 15.725 | 4.0126 | -0.51 (-3.14%) | 227,692 |
| 5 Jul 2010 | USD | 16.2349 | 16.2349 | 16.2349 | 16.2349 | 4.1427 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 16.5849 | 16.5849 | 16.1949 | 16.2349 | 4.1427 | -0.22 (-1.34%) | 91,578 |
| 1 Jul 2010 | USD | 16.6048 | 16.6048 | 16.0051 | 16.4549 | 4.1988 | -0.06 (-0.36%) | 150,906 |
| 30 Jun 2010 | USD | 17.1147 | 17.1346 | 16.5049 | 16.5148 | 4.2141 | -0.55 (-3.22%) | 122,596 |
| 29 Jun 2010 | USD | 17.1846 | 17.2746 | 16.9548 | 17.0647 | 4.3544 | -0.3 (-1.73%) | 236,104 |
| 28 Jun 2010 | USD | 17.5844 | 17.7845 | 17.2447 | 17.3646 | 4.4309 | -0.37 (-2.09%) | 113,690 |
| 25 Jun 2010 | USD | 17.2646 | 17.9344 | 17.2646 | 17.7345 | 4.5253 | +0.47 (+2.72%) | 883,710 |
| 24 Jun 2010 | USD | 17.5346 | 17.5945 | 17.2447 | 17.2646 | 4.4054 | -0.44 (-2.49%) | 93,790 |
| 23 Jun 2010 | USD | 17.3546 | 17.8645 | 17.2646 | 17.7046 | 4.5177 | +0.3 (+1.72%) | 71,554 |
| 22 Jun 2010 | USD | 17.8645 | 17.9643 | 17.3747 | 17.4046 | 4.4411 | -0.38 (-2.14%) | 143,698 |
| 21 Jun 2010 | USD | 18.0244 | 18.0943 | 17.6945 | 17.7845 | 4.5381 | -0.15 (-0.84%) | 96,730 |
| 18 Jun 2010 | USD | 18.1144 | 18.2844 | 17.8044 | 17.9344 | 4.5763 | -0.19 (-1.05%) | 158,738 |
| 17 Jun 2010 | USD | 18.2042 | 18.2942 | 18.0144 | 18.1243 | 4.6248 | +0.06 (+0.33%) | 85,930 |
| 16 Jun 2010 | USD | 18.4742 | 18.4742 | 17.8944 | 18.0644 | 4.6095 | -0.43 (-2.32%) | 210,242 |
| 15 Jun 2010 | USD | 18.4541 | 18.5743 | 18.0144 | 18.4941 | 4.7191 | +0.2 (+1.09%) | 249,858 |
| 14 Jun 2010 | USD | 18.0144 | 18.6143 | 17.8145 | 18.2942 | 4.6681 | +0.3 (+1.67%) | 332,212 |
| 11 Jun 2010 | USD | 17.5145 | 17.9945 | 17.3246 | 17.9945 | 4.5917 | +0.4 (+2.27%) | 175,184 |
| 10 Jun 2010 | USD | 17.4645 | 17.6945 | 17.2447 | 17.5945 | 4.4896 | +0.29 (+1.68%) | 182,264 |
| 9 Jun 2010 | USD | 17.6045 | 17.8245 | 17.2047 | 17.3045 | 4.4156 | -0.1 (-0.58%) | 125,106 |
| 8 Jun 2010 | USD | 17.6744 | 17.6744 | 17.3146 | 17.4046 | 4.4411 | -0.14 (-0.80%) | 195,140 |
| 7 Jun 2010 | USD | 17.9344 | 17.9744 | 17.5096 | 17.5444 | 4.4768 | -0.28 (-1.57%) | 160,256 |
| 4 Jun 2010 | USD | 17.9945 | 18.2942 | 17.6945 | 17.8245 | 4.5483 | -0.44 (-2.41%) | 167,694 |
| 3 Jun 2010 | USD | 17.9444 | 18.3443 | 17.7345 | 18.2643 | 4.6605 | +0.33 (+1.84%) | 206,548 |
| 2 Jun 2010 | USD | 17.6545 | 17.9945 | 17.3546 | 17.9344 | 4.5763 | +0.47 (+2.69%) | 720,272 |
| 1 Jun 2010 | USD | 17.9143 | 17.9143 | 17.2447 | 17.4645 | 4.4564 | -0.76 (-4.17%) | 282,950 |
| 31 May 2010 | USD | 18.2243 | 18.2243 | 18.2243 | 18.2243 | 4.6503 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 18.4941 | 18.6942 | 18.0244 | 18.2243 | 4.6503 | -0.24 (-1.30%) | 139,192 |
| 27 May 2010 | USD | 18.2143 | 18.4642 | 17.9143 | 18.4642 | 4.7115 | +0.57 (+3.18%) | 72,924 |
