| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 18.1743 | 18.7141 | 17.8743 | 17.8944 | 4.5661 | -0.13 (-0.72%) | 200,440 |
| 25 May 2010 | USD | 17.5746 | 18.0843 | 16.9947 | 18.0244 | 4.5993 | +0.22 (+1.24%) | 230,836 |
| 24 May 2010 | USD | 17.9444 | 18.2143 | 17.6045 | 17.8044 | 4.5432 | -0.06 (-0.34%) | 180,378 |
| 21 May 2010 | USD | 17.5844 | 18.0744 | 17.5645 | 17.8645 | 4.5585 | +0.035 (+0.20%) | 227,986 |
| 20 May 2010 | USD | 17.6945 | 17.9844 | 17.6146 | 17.8294 | 4.5495 | -0.165 (-0.92%) | 209,680 |
| 19 May 2010 | USD | 17.8743 | 18.2042 | 17.7995 | 17.9945 | 4.5917 | 0.0 (0.0%) | 108,162 |
| 18 May 2010 | USD | 18.2243 | 18.7041 | 17.9045 | 17.9945 | 4.5917 | -0.01 (-0.05%) | 105,400 |
| 17 May 2010 | USD | 18.1843 | 18.2143 | 17.7046 | 18.0043 | 4.5942 | -0.08 (-0.44%) | 90,782 |
| 14 May 2010 | USD | 18.0744 | 18.1944 | 17.9143 | 18.0843 | 4.6146 | -0.16 (-0.88%) | 67,054 |
| 13 May 2010 | USD | 18.0345 | 18.976 | 17.9045 | 18.2442 | 4.6554 | -0.23 (-1.24%) | 149,902 |
| 12 May 2010 | USD | 18.3143 | 18.5942 | 18.0644 | 18.4742 | 4.7141 | +0.24 (+1.32%) | 248,242 |
| 11 May 2010 | USD | 17.9344 | 18.2442 | 17.662 | 18.2344 | 4.6529 | +0.05 (+0.28%) | 168,888 |
| 10 May 2010 | USD | 17.7345 | 18.2743 | 17.4546 | 18.1843 | 4.6401 | +0.78 (+4.48%) | 329,956 |
| 7 May 2010 | USD | 17.0747 | 17.5746 | 16.8547 | 17.4046 | 4.4411 | +0.41 (+2.41%) | 271,700 |
| 6 May 2010 | USD | 17.6244 | 17.7764 | 16.5049 | 16.9947 | 4.3365 | -0.6 (-3.41%) | 261,860 |
| 5 May 2010 | USD | 17.3946 | 17.6744 | 17.3747 | 17.5945 | 4.4896 | +0.01 (+0.06%) | 160,694 |
| 4 May 2010 | USD | 17.5145 | 17.6945 | 17.3546 | 17.5844 | 4.487 | -0.12 (-0.68%) | 170,868 |
| 3 May 2010 | USD | 17.3946 | 17.7644 | 17.3546 | 17.7046 | 4.5177 | +0.35 (+2.02%) | 126,938 |
| 30 Apr 2010 | USD | 17.8895 | 17.8895 | 17.3546 | 17.3546 | 4.4284 | -0.52 (-2.91%) | 170,716 |
| 29 Apr 2010 | USD | 17.6845 | 17.8844 | 17.5746 | 17.8743 | 4.561 | +0.27 (+1.53%) | 95,138 |
| 28 Apr 2010 | USD | 17.6344 | 17.6344 | 17.3946 | 17.6045 | 4.4921 | +0.09 (+0.51%) | 38,998 |
| 27 Apr 2010 | USD | 17.6744 | 17.7745 | 17.4846 | 17.5145 | 4.4692 | -0.17 (-0.96%) | 67,500 |
| 26 Apr 2010 | USD | 17.7345 | 17.8044 | 17.5844 | 17.6845 | 4.5126 | -0.12 (-0.67%) | 52,830 |
| 23 Apr 2010 | USD | 17.5444 | 17.8444 | 17.4245 | 17.8044 | 4.5432 | +0.21 (+1.19%) | 91,654 |
| 22 Apr 2010 | USD | 17.6646 | 17.8544 | 17.3946 | 17.5945 | 4.4896 | -0.24 (-1.34%) | 96,376 |
| 21 Apr 2010 | USD | 17.7445 | 17.8743 | 17.6545 | 17.8343 | 4.5508 | +0.08 (+0.45%) | 50,470 |
| 20 Apr 2010 | USD | 17.3347 | 17.7544 | 17.3045 | 17.7544 | 4.5304 | +0.45 (+2.60%) | 120,122 |
| 19 Apr 2010 | USD | 17.2945 | 17.4734 | 17.1947 | 17.3045 | 4.4156 | -0.06 (-0.35%) | 125,248 |
| 16 Apr 2010 | USD | 17.3045 | 17.4745 | 17.1046 | 17.3646 | 4.4309 | +0.08 (+0.46%) | 179,354 |
| 15 Apr 2010 | USD | 17.3646 | 17.3646 | 17.1147 | 17.2847 | 4.4105 | -0.14 (-0.80%) | 117,652 |
